13626 藥明國君七九購Ａ (认购证)
按盘价 
0.248 +0.008 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.248 | 38.820 | 0 | 65.254 | ||||
| 20/07/2026 | 0.240 | 38.260 | 0 | 65.088 | ||||
| 17/07/2026 | 0.223 | 36.980 | 0 | 64.984 | ||||
| 16/07/2026 | 0.260 | 39.320 | 0 | 66.522 | ||||
| 15/07/2026 | 0.265 | 39.540 | 15,000 | 67.074 | 15,000 | 0.270 | ||
| 14/07/2026 | 0.242 | 38.200 | 0 | 65.739 | ||||
| 13/07/2026 | 0.230 | 37.320 | 140,000 | 65.662 | 140,000 | 0.230 | ||
| 10/07/2026 | 0.242 | 37.960 | 20,000 | 66.524 | 20,000 | 0.258 | ||
| 09/07/2026 | 0.227 | 37.060 | 0 | 65.515 | ||||
| 08/07/2026 | 0.210 | 35.660 | 0 | 65.983 | ||||
| 07/07/2026 | 0.226 | 36.780 | 0 | 66.314 | ||||
| 06/07/2026 | 0.239 | 37.800 | 100,000 | 65.956 | 100,000 | 0.260 | ||
| 03/07/2026 | 0.235 | 37.560 | 40,000 | 65.477 | 40,000 | 0.239 | ||
| 02/07/2026 | 0.212 | 35.860 | 0 | 65.319 | ||||
| 30/06/2026 | 0.198 | 34.600 | 0 | 65.954 | ||||
| 29/06/2026 | 0.207 | 35.280 | 0 | 65.948 | ||||
| 26/06/2026 | 0.176 | 33.040 | 100,000 | 64.816 | 100,000 | 0.173 | ||
| 25/06/2026 | 0.179 | 33.100 | 0 | 65.536 | ||||
| 24/06/2026 | 0.172 | 32.440 | 0 | 65.851 | ||||
| 23/06/2026 | 0.156 | 31.140 | 0 | 65.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |