13625 港交花旗五九购Ｃ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.115 | 395.400 | 4,350,000 | 12,730,000 | 14.140 | 1,880,000 | 0.108 | 1,790,000 | 0.100 |
| 30/05/2025 | 0.120 | 395.800 | 2,870,000 | 12,820,000 | 14.240 | 2,710,000 | 0.121 | ||
| 29/05/2025 | 0.134 | 400.400 | 2,870,000 | 10,110,000 | 11.230 | 2,220,000 | 0.129 | 500,000 | 0.134 |
| 28/05/2025 | 0.111 | 391.000 | 10,530,000 | 11,830,000 | 13.140 | 6,230,000 | 0.115 | 3,320,000 | 0.118 |
| 27/05/2025 | 0.136 | 398.200 | 4,900,000 | 14,740,000 | 16.380 | 3,520,000 | 0.132 | 730,000 | 0.137 |
| 26/05/2025 | 0.110 | 387.200 | 5,960,000 | 17,530,000 | 19.480 | 1,740,000 | 0.126 | 2,930,000 | 0.122 |
| 23/05/2025 | 0.114 | 387.200 | 1,430,000 | 16,340,000 | 18.160 | 1,270,000 | 0.119 | ||
| 22/05/2025 | 0.115 | 385.600 | 480,000 | 17,610,000 | 19.570 | 30,000 | 0.116 | 320,000 | 0.115 |
| 21/05/2025 | 0.128 | 391.600 | 6,990,000 | 17,320,000 | 19.240 | 3,330,000 | 0.124 | 2,620,000 | 0.110 |
| 20/05/2025 | 0.100 | 379.200 | 90,000 | 18,030,000 | 20.030 | ||||
| 19/05/2025 | 0.103 | 379.000 | 300,000 | 18,030,000 | 20.030 | 250,000 | 0.103 | ||
| 16/05/2025 | 0.103 | 378.800 | 550,000 | 18,280,000 | 20.310 | 420,000 | 0.094 | ||
| 15/05/2025 | 0.099 | 377.200 | 7,130,000 | 17,860,000 | 19.840 | 4,090,000 | 0.109 | 2,550,000 | 0.107 |
| 14/05/2025 | 0.110 | 381.000 | 3,820,000 | 19,400,000 | 21.560 | 2,280,000 | 0.103 | 100,000 | 0.112 |
| 13/05/2025 | 0.100 | 374.600 | 3,670,000 | 21,580,000 | 23.980 | 250,000 | 0.110 | 1,690,000 | 0.101 |
| 12/05/2025 | 0.131 | 385.000 | 8,360,000 | 20,140,000 | 22.380 | 5,170,000 | 0.126 | 1,040,000 | 0.120 |
| 09/05/2025 | 0.107 | 372.400 | 3,930,000 | 24,270,000 | 26.970 | 2,060,000 | 0.109 | ||
| 08/05/2025 | 0.104 | 367.200 | 5,600,000 | 26,330,000 | 29.260 | 360,000 | 0.107 | 3,090,000 | 0.111 |
| 07/05/2025 | 0.106 | 366.200 | 7,240,000 | 23,600,000 | 26.220 | 4,570,000 | 0.121 | 2,270,000 | 0.110 |
| 06/05/2025 | 0.098 | 359.200 | 7,710,000 | 25,900,000 | 28.780 | 4,620,000 | 0.101 | 1,540,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |