13625 港交花旗五九购Ｃ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.043 | 435.600 | 1,530,000 | 28,920,000 | 32.130 | ||||
| 04/09/2025 | 0.040 | 432.200 | 1,140,000 | 28,920,000 | 32.130 | 100,000 | 0.067 | ||
| 03/09/2025 | 0.060 | 437.600 | 2,530,000 | 29,020,000 | 32.240 | 170,000 | 0.080 | ||
| 02/09/2025 | 0.085 | 443.600 | 5,570,000 | 29,190,000 | 32.430 | 580,000 | 0.096 | ||
| 01/09/2025 | 0.106 | 448.000 | 290,000 | 29,770,000 | 33.080 | 20,000 | 0.104 | ||
| 29/08/2025 | 0.103 | 445.000 | 1,260,000 | 29,790,000 | 33.100 | ||||
| 28/08/2025 | 0.098 | 443.800 | 2,430,000 | 29,790,000 | 33.100 | ||||
| 27/08/2025 | 0.089 | 441.600 | 2,380,000 | 29,790,000 | 33.100 | 240,000 | 0.108 | ||
| 26/08/2025 | 0.134 | 449.400 | 8,880,000 | 30,030,000 | 33.370 | 720,000 | 0.137 | 1,830,000 | 0.159 |
| 25/08/2025 | 0.173 | 456.800 | 13,120,000 | 28,920,000 | 32.130 | 3,000,000 | 0.171 | 2,810,000 | 0.163 |
| 22/08/2025 | 0.106 | 442.000 | 5,170,000 | 29,110,000 | 32.340 | 3,340,000 | 0.101 | ||
| 21/08/2025 | 0.090 | 436.200 | 5,040,000 | 32,450,000 | 36.060 | 1,440,000 | 0.099 | ||
| 20/08/2025 | 0.092 | 435.200 | 4,020,000 | 33,890,000 | 37.660 | 1,300,000 | 0.070 | ||
| 19/08/2025 | 0.079 | 427.800 | 2,170,000 | 32,590,000 | 36.210 | 510,000 | 0.078 | ||
| 18/08/2025 | 0.104 | 433.600 | 650,000 | 32,080,000 | 35.640 | 220,000 | 0.111 | ||
| 15/08/2025 | 0.102 | 433.400 | 1,120,000 | 32,300,000 | 35.890 | 230,000 | 0.088 | ||
| 14/08/2025 | 0.105 | 433.200 | 1,870,000 | 32,530,000 | 36.140 | 750,000 | 0.105 | ||
| 13/08/2025 | 0.108 | 433.800 | 5,710,000 | 33,280,000 | 36.980 | 1,810,000 | 0.098 | ||
| 12/08/2025 | 0.074 | 424.000 | 770,000 | 35,090,000 | 38.990 | ||||
| 11/08/2025 | 0.083 | 424.600 | 550,000 | 35,090,000 | 38.990 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |