13625 港交花旗五九購Ｃ (认购证)
按盘价 
0.141 +0.010 (+7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.131 | 427.000 | 2,180,000 | 31.627 | 580,000 | 0.129 | 930,000 | 0.129 |
| 16/07/2025 | 0.132 | 424.400 | 12,510,000 | 32.870 | 5,260,000 | 0.136 | 5,470,000 | 0.132 |
| 15/07/2025 | 0.143 | 427.400 | 12,230,000 | 32.721 | 5,280,000 | 0.143 | 4,870,000 | 0.138 |
| 14/07/2025 | 0.134 | 423.600 | 8,490,000 | 33.142 | 2,530,000 | 0.137 | 4,500,000 | 0.140 |
| 11/07/2025 | 0.148 | 425.600 | 31,640,000 | 33.428 | 14,040,000 | 0.148 | 11,830,000 | 0.145 |
| 10/07/2025 | 0.099 | 413.400 | 4,770,000 | 31.850 | 3,180,000 | 0.098 | 430,000 | 0.095 |
| 09/07/2025 | 0.095 | 411.600 | 8,050,000 | 31.808 | 2,500,000 | 0.092 | 4,450,000 | 0.091 |
| 08/07/2025 | 0.112 | 417.400 | 12,440,000 | 31.665 | 3,600,000 | 0.109 | 5,970,000 | 0.109 |
| 07/07/2025 | 0.093 | 408.200 | 4,970,000 | 32.610 | 670,000 | 0.095 | 3,390,000 | 0.095 |
| 04/07/2025 | 0.113 | 413.800 | 65,640,000 | 32.625 | 30,850,000 | 0.106 | 31,270,000 | 0.104 |
| 03/07/2025 | 0.121 | 417.200 | 46,610,000 | 32.062 | 20,320,000 | 0.118 | 23,950,000 | 0.117 |
| 02/07/2025 | 0.139 | 423.200 | 37,350,000 | 31.587 | 16,260,000 | 0.143 | 16,900,000 | 0.142 |
| 30/06/2025 | 0.133 | 418.800 | 40,900,000 | 32.410 | 17,670,000 | 0.143 | 20,590,000 | 0.143 |
| 27/06/2025 | 0.147 | 421.200 | 51,320,000 | 32.616 | 22,920,000 | 0.161 | 23,710,000 | 0.160 |
| 26/06/2025 | 0.145 | 420.000 | 32,090,000 | 32.718 | 15,550,000 | 0.147 | 14,410,000 | 0.146 |
| 25/06/2025 | 0.152 | 422.000 | 49,630,000 | 32.529 | 21,200,000 | 0.141 | 23,310,000 | 0.139 |
| 24/06/2025 | 0.138 | 414.800 | 43,670,000 | 33.731 | 21,240,000 | 0.122 | 20,510,000 | 0.124 |
| 23/06/2025 | 0.094 | 399.000 | 26,630,000 | 33.805 | 14,090,000 | 0.086 | 10,890,000 | 0.084 |
| 20/06/2025 | 0.081 | 392.600 | 30,150,000 | 33.636 | 12,210,000 | 0.087 | 15,680,000 | 0.086 |
| 19/06/2025 | 0.081 | 389.800 | 39,820,000 | 34.507 | 17,450,000 | 0.091 | 20,610,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |