13623 网易华泰六三沽Ａ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.038 | 229.200 | 710,000 | 860,000 | 1.229 | 100,000 | 0.037 | 605,000 | 0.041 |
| 05/01/2026 | 0.047 | 222.600 | 2,240,000 | 355,000 | 0.507 | 1,420,000 | 0.044 | 720,000 | 0.043 |
| 02/01/2026 | 0.040 | 228.800 | 3,885,000 | 1,055,000 | 1.507 | 1,560,000 | 0.042 | 2,275,000 | 0.042 |
| 31/12/2025 | 0.063 | 214.600 | 2,270,000 | 340,000 | 0.486 | 1,110,000 | 0.060 | 1,160,000 | 0.060 |
| 30/12/2025 | 0.050 | 221.800 | 1,490,000 | 290,000 | 0.414 | 745,000 | 0.057 | 745,000 | 0.057 |
| 29/12/2025 | 0.062 | 216.200 | 0 | 290,000 | 0.414 | ||||
| 24/12/2025 | 0.073 | 213.200 | 0 | 290,000 | 0.414 | ||||
| 23/12/2025 | 0.073 | 212.800 | 0 | 290,000 | 0.414 | ||||
| 22/12/2025 | 0.073 | 214.200 | 45,000 | 290,000 | 0.414 | 35,000 | 0.079 | 10,000 | 0.081 |
| 19/12/2025 | 0.072 | 214.400 | 185,000 | 315,000 | 0.450 | 55,000 | 0.074 | 130,000 | 0.072 |
| 18/12/2025 | 0.083 | 211.600 | 270,000 | 240,000 | 0.343 | 90,000 | 0.098 | 180,000 | 0.090 |
| 17/12/2025 | 0.090 | 210.200 | 920,000 | 150,000 | 0.214 | 495,000 | 0.088 | 425,000 | 0.088 |
| 16/12/2025 | 0.084 | 211.000 | 1,800,000 | 220,000 | 0.314 | 840,000 | 0.079 | 960,000 | 0.079 |
| 15/12/2025 | 0.075 | 216.600 | 50,000 | 100,000 | 0.143 | 25,000 | 0.080 | 25,000 | 0.080 |
| 12/12/2025 | 0.077 | 218.400 | 10,000 | 100,000 | 0.143 | 5,000 | 0.087 | 5,000 | 0.088 |
| 11/12/2025 | 0.099 | 209.600 | 50,000 | 100,000 | 0.143 | 25,000 | 0.102 | 25,000 | 0.102 |
| 10/12/2025 | 0.098 | 210.800 | 30,000 | 100,000 | 0.143 | 15,000 | 0.106 | 15,000 | 0.106 |
| 09/12/2025 | 0.095 | 212.600 | 50,000 | 100,000 | 0.143 | 25,000 | 0.088 | 25,000 | 0.086 |
| 08/12/2025 | 0.085 | 216.800 | 0 | 100,000 | 0.143 | ||||
| 05/12/2025 | 0.086 | 218.000 | 80,000 | 100,000 | 0.143 | 20,000 | 0.098 | 60,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |