13623 網易華泰六三沽Ａ (认沽证)
按盘价 
0.044 -0.064 (-59.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.108 | 179.800 | 0 | 32.224 | ||||
| 04/03/2026 | 0.109 | 181.700 | 25,000 | 37.267 | 25,000 | 0.117 | ||
| 03/03/2026 | 0.130 | 179.800 | 90,000 | 37.263 | 50,000 | 0.104 | 40,000 | 0.112 |
| 02/03/2026 | 0.155 | 177.300 | 35,000 | 35.954 | 35,000 | 0.160 | ||
| 27/02/2026 | 0.148 | 179.200 | 0 | 37.436 | ||||
| 26/02/2026 | 0.186 | 175.000 | 0 | 34.196 | ||||
| 25/02/2026 | 0.166 | 178.300 | 0 | 38.345 | ||||
| 24/02/2026 | 0.161 | 179.400 | 0 | 39.309 | ||||
| 23/02/2026 | 0.150 | 182.400 | 0 | 42.938 | ||||
| 20/02/2026 | 0.170 | 179.300 | 1,720,000 | 38.729 | 850,000 | 0.159 | 850,000 | 0.172 |
| 16/02/2026 | 0.121 | 187.300 | 600,000 | 40.777 | 300,000 | 0.124 | 300,000 | 0.124 |
| 13/02/2026 | 0.130 | 185.700 | 735,000 | 38.582 | 370,000 | 0.144 | 365,000 | 0.146 |
| 12/02/2026 | 0.123 | 187.000 | 2,605,000 | 38.542 | 1,300,000 | 0.149 | 1,305,000 | 0.150 |
| 11/02/2026 | 0.108 | 195.000 | 670,000 | 46.030 | 335,000 | 0.115 | 335,000 | 0.111 |
| 10/02/2026 | 0.122 | 193.000 | 670,000 | 46.041 | 335,000 | 0.106 | 335,000 | 0.105 |
| 09/02/2026 | 0.139 | 191.300 | 1,010,000 | 46.909 | 580,000 | 0.146 | 430,000 | 0.147 |
| 06/02/2026 | 0.167 | 188.300 | 700,000 | 46.903 | 400,000 | 0.171 | 300,000 | 0.177 |
| 05/02/2026 | 0.139 | 192.600 | 700,000 | 46.608 | 300,000 | 0.156 | 400,000 | 0.155 |
| 04/02/2026 | 0.136 | 191.900 | 560,000 | 44.600 | 330,000 | 0.127 | 230,000 | 0.122 |
| 03/02/2026 | 0.111 | 198.500 | 39,705,000 | 46.801 | 19,225,000 | 0.113 | 19,275,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |