13614 农泉麦银五乙购Ａ (认购证)
按盘价 
0.221 +0.014 (+6.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.207 | 38.950 | 2,632,000 | 14,000 | 0.035 | 1,316,000 | 0.204 | 1,316,000 | 0.203 |
| 04/06/2025 | 0.208 | 39.000 | 2,060,000 | 14,000 | 0.035 | 1,030,000 | 0.195 | 1,030,000 | 0.194 |
| 03/06/2025 | 0.203 | 38.800 | 4,400,000 | 14,000 | 0.035 | 2,200,000 | 0.205 | 2,200,000 | 0.205 |
| 02/06/2025 | 0.192 | 38.250 | 2,400,000 | 14,000 | 0.035 | 1,200,000 | 0.176 | 1,200,000 | 0.176 |
| 30/05/2025 | 0.203 | 38.400 | 1,390,000 | 14,000 | 0.035 | 700,000 | 0.206 | 690,000 | 0.203 |
| 29/05/2025 | 0.231 | 39.500 | 1,900,000 | 24,000 | 0.060 | 950,000 | 0.210 | 950,000 | 0.209 |
| 28/05/2025 | 0.226 | 39.250 | 4,028,000 | 24,000 | 0.060 | 2,070,000 | 0.232 | 1,810,000 | 0.229 |
| 27/05/2025 | 0.198 | 38.050 | 5,502,000 | 284,000 | 0.710 | 2,750,000 | 0.188 | 2,752,000 | 0.189 |
| 26/05/2025 | 0.197 | 38.000 | 4,504,000 | 282,000 | 0.705 | 2,254,000 | 0.191 | 2,250,000 | 0.189 |
| 23/05/2025 | 0.167 | 36.600 | 3,882,000 | 286,000 | 0.715 | 1,940,000 | 0.167 | 1,942,000 | 0.167 |
| 22/05/2025 | 0.175 | 36.700 | 4,108,000 | 284,000 | 0.710 | 2,016,000 | 0.171 | 2,088,000 | 0.172 |
| 21/05/2025 | 0.193 | 37.730 | 6,722,000 | 212,000 | 0.530 | 3,350,000 | 0.202 | 3,352,000 | 0.202 |
| 20/05/2025 | 0.206 | 37.780 | 9,010,000 | 210,000 | 0.525 | 4,490,000 | 0.206 | 4,490,000 | 0.205 |
| 19/05/2025 | 0.205 | 37.680 | 17,360,000 | 210,000 | 0.525 | 8,680,000 | 0.207 | 8,680,000 | 0.208 |
| 16/05/2025 | 0.204 | 37.630 | 11,640,000 | 210,000 | 0.525 | 5,820,000 | 0.197 | 5,820,000 | 0.198 |
| 15/05/2025 | 0.207 | 37.630 | 8,840,000 | 210,000 | 0.525 | 4,420,000 | 0.211 | 4,420,000 | 0.211 |
| 14/05/2025 | 0.219 | 38.080 | 11,864,000 | 210,000 | 0.525 | 5,848,000 | 0.218 | 6,014,000 | 0.216 |
| 13/05/2025 | 0.215 | 37.730 | 6,600,000 | 44,000 | 0.110 | 3,300,000 | 0.220 | 3,300,000 | 0.219 |
| 12/05/2025 | 0.243 | 38.730 | 13,560,000 | 44,000 | 0.110 | 6,780,000 | 0.226 | 6,780,000 | 0.225 |
| 09/05/2025 | 0.211 | 37.380 | 10,660,000 | 44,000 | 0.110 | 5,330,000 | 0.217 | 5,330,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |