13614 農泉麥銀五乙購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.300 | 45.250 | 294,000 | 59.216 | 152,000 | 0.307 | 142,000 | 0.290 |
| 21/07/2025 | 0.270 | 44.250 | 726,000 | 59.250 | 352,000 | 0.274 | 374,000 | 0.271 |
| 18/07/2025 | 0.238 | 43.000 | 6,502,000 | 59.211 | 3,232,000 | 0.225 | 3,236,000 | 0.226 |
| 17/07/2025 | 0.199 | 41.450 | 4,408,000 | 59.402 | 2,204,000 | 0.204 | 2,088,000 | 0.199 |
| 16/07/2025 | 0.177 | 40.450 | 3,060,000 | 59.551 | 1,530,000 | 0.191 | 1,530,000 | 0.190 |
| 15/07/2025 | 0.187 | 40.850 | 5,354,000 | 59.413 | 2,760,000 | 0.196 | 2,594,000 | 0.195 |
| 14/07/2025 | 0.169 | 39.950 | 2,960,000 | 59.662 | 1,480,000 | 0.163 | 1,480,000 | 0.162 |
| 11/07/2025 | 0.155 | 39.100 | 1,974,000 | 59.721 | 936,000 | 0.162 | 914,000 | 0.161 |
| 10/07/2025 | 0.157 | 39.150 | 2,080,000 | 59.637 | 1,040,000 | 0.143 | 1,040,000 | 0.143 |
| 09/07/2025 | 0.147 | 38.650 | 3,198,000 | 59.539 | 1,558,000 | 0.155 | 1,640,000 | 0.154 |
| 08/07/2025 | 0.159 | 39.200 | 4,506,000 | 59.412 | 2,186,000 | 0.146 | 2,320,000 | 0.145 |
| 07/07/2025 | 0.165 | 39.350 | 2,230,000 | 59.560 | 1,114,000 | 0.182 | 1,116,000 | 0.180 |
| 04/07/2025 | 0.190 | 40.150 | 2,492,000 | 59.721 | 1,246,000 | 0.186 | 1,246,000 | 0.185 |
| 03/07/2025 | 0.192 | 40.200 | 1,400,000 | 59.615 | 700,000 | 0.192 | 700,000 | 0.191 |
| 02/07/2025 | 0.198 | 40.400 | 2,350,000 | 59.534 | 1,172,000 | 0.199 | 1,178,000 | 0.200 |
| 30/06/2025 | 0.196 | 40.100 | 2,858,000 | 59.794 | 1,450,000 | 0.206 | 1,408,000 | 0.206 |
| 27/06/2025 | 0.204 | 40.400 | 1,098,000 | 59.259 | 528,000 | 0.213 | 570,000 | 0.212 |
| 26/06/2025 | 0.219 | 40.700 | 2,572,000 | 59.883 | 1,286,000 | 0.215 | 1,286,000 | 0.214 |
| 25/06/2025 | 0.208 | 40.350 | 3,176,000 | 59.495 | 1,588,000 | 0.208 | 1,588,000 | 0.206 |
| 24/06/2025 | 0.177 | 39.050 | 4,088,000 | 59.441 | 2,042,000 | 0.172 | 2,046,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |