13614 農泉麥銀五乙購Ａ (认购证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.395 | 52.700 | 1,832,000 | 52.961 | 916,000 | 0.359 | 916,000 | 0.357 |
| 10/09/2025 | 0.400 | 52.700 | 1,082,000 | 53.127 | 616,000 | 0.390 | 466,000 | 0.385 |
| 09/09/2025 | 0.365 | 51.850 | 1,666,000 | 53.075 | 758,000 | 0.379 | 908,000 | 0.375 |
| 08/09/2025 | 0.325 | 50.850 | 636,000 | 52.926 | 318,000 | 0.323 | 318,000 | 0.322 |
| 05/09/2025 | 0.335 | 50.950 | 1,076,000 | 52.586 | 654,000 | 0.324 | 422,000 | 0.316 |
| 04/09/2025 | 0.310 | 49.920 | 440,000 | 53.923 | 220,000 | 0.320 | 220,000 | 0.320 |
| 03/09/2025 | 0.305 | 49.420 | 540,000 | 55.102 | 270,000 | 0.322 | 270,000 | 0.324 |
| 02/09/2025 | 0.315 | 49.720 | 2,078,000 | 54.765 | 1,014,000 | 0.346 | 1,044,000 | 0.345 |
| 01/09/2025 | 0.340 | 50.200 | 572,000 | 55.098 | 276,000 | 0.327 | 286,000 | 0.321 |
| 29/08/2025 | 0.355 | 49.980 | 730,000 | 56.597 | 352,000 | 0.336 | 370,000 | 0.337 |
| 28/08/2025 | 0.335 | 49.560 | 1,356,000 | 55.949 | 678,000 | 0.340 | 678,000 | 0.341 |
| 27/08/2025 | 0.355 | 50.300 | 1,392,000 | 54.693 | 696,000 | 0.334 | 694,000 | 0.331 |
| 26/08/2025 | 0.250 | 46.960 | 1,204,000 | 56.726 | 602,000 | 0.252 | 602,000 | 0.253 |
| 25/08/2025 | 0.265 | 47.000 | 262,000 | 57.986 | 130,000 | 0.260 | 132,000 | 0.255 |
| 22/08/2025 | 0.248 | 46.440 | 1,236,000 | 57.242 | 618,000 | 0.249 | 618,000 | 0.250 |
| 21/08/2025 | 0.245 | 46.240 | 2,648,000 | 57.337 | 1,324,000 | 0.249 | 1,324,000 | 0.245 |
| 20/08/2025 | 0.270 | 47.180 | 124,000 | 56.441 | 62,000 | 0.277 | 62,000 | 0.272 |
| 19/08/2025 | 0.270 | 47.100 | 70,000 | 56.458 | 36,000 | 0.264 | 34,000 | 0.265 |
| 18/08/2025 | 0.250 | 46.400 | 48,000 | 56.499 | 28,000 | 0.257 | 20,000 | 0.265 |
| 15/08/2025 | 0.270 | 46.680 | 272,000 | 56.894 | 136,000 | 0.293 | 136,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |