13612 巨生华泰六乙购Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 33.500 | 50,000 | 2,210,000 | 5.525 | 50,000 | 0.072 | ||
| 27/01/2026 | 0.074 | 33.720 | 0 | 2,160,000 | 5.400 | ||||
| 26/01/2026 | 0.076 | 33.840 | 0 | 2,160,000 | 5.400 | ||||
| 23/01/2026 | 0.076 | 34.040 | 50,000 | 2,160,000 | 5.400 | 50,000 | 0.075 | ||
| 22/01/2026 | 0.083 | 34.740 | 0 | 2,210,000 | 5.525 | ||||
| 21/01/2026 | 0.084 | 34.940 | 0 | 2,210,000 | 5.525 | ||||
| 20/01/2026 | 0.087 | 35.400 | 0 | 2,210,000 | 5.525 | ||||
| 19/01/2026 | 0.087 | 34.900 | 0 | 2,210,000 | 5.525 | ||||
| 16/01/2026 | 0.094 | 35.820 | 1,200,000 | 2,210,000 | 5.525 | 600,000 | 0.101 | 600,000 | 0.105 |
| 15/01/2026 | 0.093 | 36.040 | 0 | 2,210,000 | 5.525 | ||||
| 14/01/2026 | 0.090 | 35.220 | 0 | 2,210,000 | 5.525 | ||||
| 13/01/2026 | 0.092 | 35.740 | 0 | 2,210,000 | 5.525 | ||||
| 12/01/2026 | 0.089 | 35.480 | 0 | 2,210,000 | 5.525 | ||||
| 09/01/2026 | 0.086 | 34.420 | 0 | 2,210,000 | 5.525 | ||||
| 08/01/2026 | 0.086 | 34.400 | 0 | 2,210,000 | 5.525 | ||||
| 07/01/2026 | 0.086 | 34.680 | 1,600,000 | 2,210,000 | 5.525 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/01/2026 | 0.084 | 34.280 | 0 | 2,210,000 | 5.525 | ||||
| 05/01/2026 | 0.082 | 33.820 | 790,000 | 2,210,000 | 5.525 | 790,000 | 0.082 | ||
| 02/01/2026 | 0.082 | 34.220 | 0 | 3,000,000 | 7.500 | ||||
| 31/12/2025 | 0.081 | 33.280 | 0 | 3,000,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |