13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 33.500 | 50,000 | 88.523 | 50,000 | 0.072 | ||
| 27/01/2026 | 0.074 | 33.720 | 0 | 89.127 | ||||
| 26/01/2026 | 0.076 | 33.840 | 0 | 89.561 | ||||
| 23/01/2026 | 0.076 | 34.040 | 50,000 | 88.530 | 50,000 | 0.075 | ||
| 22/01/2026 | 0.083 | 34.740 | 0 | 89.488 | ||||
| 21/01/2026 | 0.084 | 34.940 | 0 | 89.195 | ||||
| 20/01/2026 | 0.087 | 35.400 | 0 | 88.997 | ||||
| 19/01/2026 | 0.087 | 34.900 | 0 | 90.325 | ||||
| 16/01/2026 | 0.094 | 35.820 | 1,200,000 | 90.139 | 600,000 | 0.101 | 600,000 | 0.105 |
| 15/01/2026 | 0.093 | 36.040 | 0 | 88.939 | ||||
| 14/01/2026 | 0.090 | 35.220 | 0 | 89.941 | ||||
| 13/01/2026 | 0.092 | 35.740 | 0 | 89.029 | ||||
| 12/01/2026 | 0.089 | 35.480 | 0 | 88.390 | ||||
| 09/01/2026 | 0.086 | 34.420 | 0 | 89.792 | ||||
| 08/01/2026 | 0.086 | 34.400 | 0 | 89.710 | ||||
| 07/01/2026 | 0.086 | 34.680 | 1,600,000 | 88.747 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/01/2026 | 0.084 | 34.280 | 0 | 88.971 | ||||
| 05/01/2026 | 0.082 | 33.820 | 790,000 | 89.307 | 790,000 | 0.082 | ||
| 02/01/2026 | 0.082 | 34.220 | 0 | 87.726 | ||||
| 31/12/2025 | 0.081 | 33.280 | 0 | 89.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |