13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 30.200 | 0 | 68.556 | ||||
| 29/04/2026 | 0.010 | 29.780 | 0 | 69.438 | ||||
| 28/04/2026 | 0.010 | 29.400 | 150,000 | 70.234 | 150,000 | 0.011 | ||
| 27/04/2026 | 0.016 | 31.320 | 0 | 72.585 | ||||
| 24/04/2026 | 0.016 | 32.300 | 0 | 69.612 | ||||
| 23/04/2026 | 0.016 | 32.120 | 0 | 69.899 | ||||
| 22/04/2026 | 0.016 | 32.020 | 0 | 69.988 | ||||
| 21/04/2026 | 0.016 | 32.000 | 0 | 69.928 | ||||
| 20/04/2026 | 0.012 | 29.660 | 0 | 71.051 | ||||
| 17/04/2026 | 0.012 | 28.760 | 0 | 72.892 | ||||
| 16/04/2026 | 0.012 | 29.180 | 0 | 71.642 | ||||
| 15/04/2026 | 0.012 | 28.540 | 10,000 | 73.146 | 10,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 27.820 | 30,000 | 72.153 | 30,000 | 0.010 | ||
| 13/04/2026 | 0.012 | 27.740 | 0 | 75.025 | ||||
| 10/04/2026 | 0.013 | 28.440 | 0 | 73.967 | ||||
| 09/04/2026 | 0.013 | 28.460 | 0 | 73.756 | ||||
| 08/04/2026 | 0.013 | 29.000 | 0 | 72.221 | ||||
| 02/04/2026 | 0.013 | 28.340 | 0 | 73.019 | ||||
| 01/04/2026 | 0.013 | 28.420 | 0 | 72.659 | ||||
| 31/03/2026 | 0.013 | 27.500 | 0 | 74.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |