13612 阿里花旗五六購Ｅ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.012 | 114.600 | 4,820,000 | 36.628 | ||||
| 03/06/2025 | 0.011 | 113.900 | 8,210,000 | 36.441 | ||||
| 02/06/2025 | 0.012 | 113.200 | 9,355,000 | 38.031 | ||||
| 30/05/2025 | 0.015 | 113.900 | 7,585,000 | 36.702 | ||||
| 29/05/2025 | 0.032 | 118.100 | 10,540,000 | 36.629 | ||||
| 28/05/2025 | 0.021 | 115.700 | 4,890,000 | 35.521 | ||||
| 27/05/2025 | 0.034 | 118.000 | 3,195,000 | 36.400 | ||||
| 26/05/2025 | 0.033 | 116.900 | 7,395,000 | 37.884 | 4,245,000 | 0.043 | ||
| 23/05/2025 | 0.041 | 118.800 | 4,665,000 | 35.282 | ||||
| 22/05/2025 | 0.046 | 119.100 | 6,195,000 | 36.086 | ||||
| 21/05/2025 | 0.075 | 123.100 | 4,140,000 | 35.800 | 730,000 | 0.074 | ||
| 20/05/2025 | 0.072 | 121.700 | 3,915,000 | 37.497 | 1,475,000 | 0.073 | ||
| 19/05/2025 | 0.061 | 119.200 | 8,930,000 | 39.453 | 550,000 | 0.061 | 935,000 | 0.059 |
| 16/05/2025 | 0.097 | 123.400 | 22,995,000 | 36.218 | 6,445,000 | 0.086 | 7,495,000 | 0.085 |
| 15/05/2025 | 0.176 | 128.900 | 6,055,000 | 41.778 | 2,910,000 | 0.177 | 135,000 | 0.182 |
| 14/05/2025 | 0.193 | 130.400 | 12,610,000 | 40.788 | 1,330,000 | 0.167 | 6,150,000 | 0.163 |
| 13/05/2025 | 0.156 | 126.100 | 32,300,000 | 44.225 | 3,165,000 | 0.196 | 23,275,000 | 0.174 |
| 12/05/2025 | 0.226 | 131.200 | 24,515,000 | 46.518 | 7,835,000 | 0.167 | 7,675,000 | 0.168 |
| 09/05/2025 | 0.143 | 123.600 | 6,130,000 | 45.815 | 3,430,000 | 0.140 | 305,000 | 0.137 |
| 08/05/2025 | 0.130 | 121.500 | 11,185,000 | 47.295 | 1,935,000 | 0.138 | 5,185,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |