13611 中药麦银五十购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.275 | 6.900 | 20,000 | 2,640,000 | 6.625 | ||||
| 21/07/2025 | 0.280 | 6.880 | 150,000 | 2,640,000 | 6.625 | ||||
| 18/07/2025 | 0.275 | 6.900 | 375,000 | 2,640,000 | 6.625 | ||||
| 17/07/2025 | 0.270 | 6.820 | 2,475,000 | 2,640,000 | 6.625 | 1,625,000 | 0.268 | ||
| 16/07/2025 | 0.219 | 6.440 | 870,000 | 4,265,000 | 10.703 | 535,000 | 0.225 | ||
| 15/07/2025 | 0.204 | 6.370 | 2,065,000 | 4,800,000 | 12.045 | 950,000 | 0.198 | ||
| 14/07/2025 | 0.166 | 6.070 | 3,570,000 | 5,750,000 | 14.429 | 575,000 | 0.172 | 565,000 | 0.157 |
| 11/07/2025 | 0.152 | 5.930 | 9,040,000 | 5,760,000 | 14.454 | 2,805,000 | 0.154 | 2,900,000 | 0.151 |
| 10/07/2025 | 0.150 | 5.920 | 11,680,000 | 5,665,000 | 14.216 | 2,990,000 | 0.158 | 4,830,000 | 0.155 |
| 09/07/2025 | 0.146 | 5.910 | 20,260,000 | 3,825,000 | 9.598 | 10,235,000 | 0.123 | 9,135,000 | 0.115 |
| 08/07/2025 | 0.087 | 5.370 | 8,640,000 | 4,925,000 | 12.359 | 5,395,000 | 0.087 | 3,225,000 | 0.089 |
| 07/07/2025 | 0.101 | 5.500 | 6,415,000 | 7,095,000 | 17.804 | 2,760,000 | 0.109 | 3,550,000 | 0.107 |
| 04/07/2025 | 0.110 | 5.600 | 17,045,000 | 6,305,000 | 15.822 | 6,510,000 | 0.104 | 7,370,000 | 0.106 |
| 03/07/2025 | 0.097 | 5.450 | 13,970,000 | 5,445,000 | 13.664 | 7,330,000 | 0.098 | 6,130,000 | 0.099 |
| 02/07/2025 | 0.089 | 5.330 | 20,990,000 | 6,645,000 | 16.675 | 8,545,000 | 0.097 | 11,830,000 | 0.097 |
| 30/06/2025 | 0.086 | 5.260 | 16,530,000 | 3,360,000 | 8.432 | 8,370,000 | 0.085 | 8,100,000 | 0.084 |
| 27/06/2025 | 0.089 | 5.300 | 3,935,000 | 3,630,000 | 9.109 | 2,450,000 | 0.088 | 750,000 | 0.083 |
| 26/06/2025 | 0.079 | 5.170 | 3,210,000 | 5,330,000 | 13.375 | 1,580,000 | 0.077 | 1,480,000 | 0.076 |
| 25/06/2025 | 0.086 | 5.240 | 9,450,000 | 5,430,000 | 13.626 | 5,675,000 | 0.086 | 3,775,000 | 0.085 |
| 24/06/2025 | 0.087 | 5.230 | 5,295,000 | 7,330,000 | 18.394 | 3,720,000 | 0.091 | 1,575,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |