13611 中药麦银五十购Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 4.530 | 545,000 | 6,080,000 | 15.257 | 155,000 | 0.048 | 390,000 | 0.047 |
| 04/06/2025 | 0.050 | 4.620 | 900,000 | 5,845,000 | 14.668 | 845,000 | 0.051 | ||
| 03/06/2025 | 0.039 | 4.480 | 0 | 6,690,000 | 16.788 | ||||
| 02/06/2025 | 0.036 | 4.400 | 10,000 | 6,690,000 | 16.788 | 10,000 | 0.033 | ||
| 30/05/2025 | 0.039 | 4.450 | 150,000 | 6,700,000 | 16.813 | 150,000 | 0.039 | ||
| 29/05/2025 | 0.037 | 4.420 | 200,000 | 6,850,000 | 17.189 | 200,000 | 0.037 | ||
| 28/05/2025 | 0.032 | 4.190 | 0 | 7,050,000 | 17.691 | ||||
| 27/05/2025 | 0.032 | 4.250 | 0 | 7,050,000 | 17.691 | ||||
| 26/05/2025 | 0.032 | 4.060 | 0 | 7,050,000 | 17.691 | ||||
| 23/05/2025 | 0.032 | 4.180 | 0 | 7,050,000 | 17.691 | ||||
| 22/05/2025 | 0.032 | 4.210 | 0 | 7,050,000 | 17.691 | ||||
| 21/05/2025 | 0.032 | 4.190 | 0 | 7,050,000 | 17.691 | ||||
| 20/05/2025 | 0.032 | 4.180 | 90,000 | 7,050,000 | 17.691 | ||||
| 19/05/2025 | 0.026 | 4.060 | 0 | 7,050,000 | 17.691 | ||||
| 16/05/2025 | 0.026 | 4.050 | 785,000 | 7,050,000 | 17.691 | 785,000 | 0.026 | ||
| 15/05/2025 | 0.024 | 3.900 | 0 | 7,835,000 | 19.661 | ||||
| 14/05/2025 | 0.024 | 4.000 | 20,000 | 7,835,000 | 19.661 | 20,000 | 0.024 | ||
| 13/05/2025 | 0.027 | 3.840 | 0 | 7,855,000 | 19.711 | ||||
| 12/05/2025 | 0.027 | 3.840 | 0 | 7,855,000 | 19.711 | ||||
| 09/05/2025 | 0.027 | 3.910 | 0 | 7,855,000 | 19.711 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |