13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.580 | 8.390 | 335,000 | 122.861 | 200,000 | 0.610 | ||
| 03/09/2025 | 0.590 | 8.630 | 0 | |||||
| 02/09/2025 | 0.580 | 8.490 | 0 | 90.662 | ||||
| 01/09/2025 | 0.590 | 8.610 | 205,000 | 100,000 | 0.580 | |||
| 29/08/2025 | 0.500 | 8.110 | 35,000 | 86.557 | ||||
| 28/08/2025 | 0.415 | 7.690 | 0 | 57.444 | ||||
| 27/08/2025 | 0.455 | 7.860 | 0 | 72.148 | ||||
| 26/08/2025 | 0.530 | 8.250 | 5,000 | 75.648 | ||||
| 25/08/2025 | 0.530 | 8.310 | 0 | |||||
| 22/08/2025 | 0.490 | 8.120 | 10,000 | |||||
| 21/08/2025 | 0.410 | 7.670 | 0 | 52.640 | ||||
| 20/08/2025 | 0.360 | 7.410 | 585,000 | 51.344 | 585,000 | 0.344 | ||
| 19/08/2025 | 0.350 | 7.340 | 170,000 | 49.762 | 100,000 | 0.420 | ||
| 18/08/2025 | 0.465 | 7.860 | 205,000 | 74.487 | ||||
| 15/08/2025 | 0.440 | 7.770 | 115,000 | 61.440 | ||||
| 14/08/2025 | 0.405 | 7.570 | 5,000 | 63.498 | ||||
| 13/08/2025 | 0.410 | 7.660 | 130,000 | 42.381 | ||||
| 12/08/2025 | 0.370 | 7.440 | 0 | 47.793 | ||||
| 11/08/2025 | 0.365 | 7.380 | 0 | 55.775 | ||||
| 08/08/2025 | 0.355 | 7.310 | 10,000 | 57.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |