13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 4.530 | 545,000 | 55.170 | 155,000 | 0.048 | 390,000 | 0.047 |
| 04/06/2025 | 0.050 | 4.620 | 900,000 | 56.443 | 845,000 | 0.051 | ||
| 03/06/2025 | 0.039 | 4.480 | 0 | 54.641 | ||||
| 02/06/2025 | 0.036 | 4.400 | 10,000 | 55.121 | 10,000 | 0.033 | ||
| 30/05/2025 | 0.039 | 4.450 | 150,000 | 54.704 | 150,000 | 0.039 | ||
| 29/05/2025 | 0.037 | 4.420 | 200,000 | 54.228 | 200,000 | 0.037 | ||
| 28/05/2025 | 0.032 | 4.190 | 0 | 57.939 | ||||
| 27/05/2025 | 0.032 | 4.250 | 0 | 55.617 | ||||
| 26/05/2025 | 0.032 | 4.060 | 0 | 61.279 | ||||
| 23/05/2025 | 0.032 | 4.180 | 0 | 56.880 | ||||
| 22/05/2025 | 0.032 | 4.210 | 0 | 55.756 | ||||
| 21/05/2025 | 0.032 | 4.190 | 0 | 56.148 | ||||
| 20/05/2025 | 0.032 | 4.180 | 90,000 | 55.482 | ||||
| 19/05/2025 | 0.026 | 4.060 | 0 | 54.713 | ||||
| 16/05/2025 | 0.026 | 4.050 | 785,000 | 54.389 | 785,000 | 0.026 | ||
| 15/05/2025 | 0.024 | 3.900 | 0 | 57.060 | ||||
| 14/05/2025 | 0.024 | 4.000 | 20,000 | 53.960 | 20,000 | 0.024 | ||
| 13/05/2025 | 0.027 | 3.840 | 0 | 60.719 | ||||
| 12/05/2025 | 0.027 | 3.840 | 0 | 60.499 | ||||
| 09/05/2025 | 0.027 | 3.910 | 0 | 57.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |