13608 紫国摩通六乙购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.290 | 160.200 | 670,000 | 5,070,000 | 7.243 | 650,000 | 0.276 | 20,000 | 0.293 |
| 02/09/2026 | 0.228 | 149.600 | 12,310,000 | 5,700,000 | 8.143 | 6,210,000 | 0.212 | 5,950,000 | 0.210 |
| 01/09/2026 | 0.243 | 151.300 | 1,140,000 | 5,960,000 | 8.514 | 470,000 | 0.250 | 670,000 | 0.248 |
| 31/08/2026 | 0.245 | 152.000 | 7,090,000 | 5,760,000 | 8.229 | 3,490,000 | 0.239 | 3,550,000 | 0.237 |
| 28/08/2026 | 0.310 | 161.200 | 10,000 | 5,700,000 | 8.143 | 10,000 | 0.290 | ||
| 27/08/2026 | 0.270 | 155.900 | 1,210,000 | 5,710,000 | 8.157 | 1,110,000 | 0.277 | 100,000 | 0.295 |
| 26/08/2026 | 0.280 | 157.100 | 190,000 | 6,720,000 | 9.600 | 120,000 | 0.308 | 70,000 | 0.308 |
| 25/08/2026 | 0.290 | 158.000 | 1,590,000 | 6,770,000 | 9.671 | 890,000 | 0.281 | 590,000 | 0.270 |
| 24/08/2026 | 0.295 | 157.900 | 380,000 | 7,070,000 | 10.100 | 160,000 | 0.303 | 190,000 | 0.300 |
| 21/08/2026 | 0.300 | 158.800 | 1,630,000 | 7,040,000 | 10.057 | 960,000 | 0.258 | 500,000 | 0.268 |
| 20/08/2026 | 0.231 | 146.800 | 14,810,000 | 7,500,000 | 10.714 | 6,100,000 | 0.246 | 7,400,000 | 0.248 |
| 19/08/2026 | 0.155 | 131.800 | 32,610,000 | 6,200,000 | 8.857 | 16,340,000 | 0.162 | 16,160,000 | 0.163 |
| 18/08/2026 | 0.177 | 136.300 | 34,930,000 | 6,380,000 | 9.114 | 17,770,000 | 0.174 | 16,810,000 | 0.173 |
| 17/08/2026 | 0.168 | 133.600 | 5,470,000 | 7,340,000 | 10.486 | 2,310,000 | 0.160 | 2,760,000 | 0.161 |
| 14/08/2026 | 0.137 | 126.000 | 39,790,000 | 6,890,000 | 9.843 | 19,570,000 | 0.139 | 20,170,000 | 0.139 |
| 13/08/2026 | 0.140 | 126.700 | 48,750,000 | 6,290,000 | 8.986 | 24,620,000 | 0.159 | 24,070,000 | 0.159 |
| 12/08/2026 | 0.178 | 134.100 | 22,590,000 | 6,840,000 | 9.771 | 9,910,000 | 0.180 | 12,270,000 | 0.180 |
| 11/08/2026 | 0.172 | 132.300 | 45,240,000 | 4,480,000 | 6.400 | 24,560,000 | 0.211 | 20,140,000 | 0.209 |
| 10/08/2026 | 0.229 | 142.500 | 57,710,000 | 8,900,000 | 12.714 | 27,270,000 | 0.221 | 28,870,000 | 0.222 |
| 07/08/2026 | 0.192 | 135.600 | 33,490,000 | 7,300,000 | 10.429 | 15,120,000 | 0.190 | 17,920,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |