13608 長汽瑞銀五甲購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 13.220 | 2,100,000 | 62.186 | 1,000,000 | 0.052 | 1,100,000 | 0.052 |
| 16/07/2025 | 0.049 | 13.000 | 3,000,000 | 62.710 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
| 15/07/2025 | 0.054 | 13.200 | 1,550,000 | 62.784 | 800,000 | 0.057 | 750,000 | 0.058 |
| 14/07/2025 | 0.052 | 13.100 | 1,140,000 | 62.635 | 570,000 | 0.048 | 570,000 | 0.047 |
| 11/07/2025 | 0.049 | 12.780 | 600,000 | 63.613 | 300,000 | 0.052 | 300,000 | 0.054 |
| 10/07/2025 | 0.051 | 12.880 | 1,030,000 | 63.317 | 465,000 | 0.051 | 565,000 | 0.050 |
| 09/07/2025 | 0.051 | 12.820 | 2,435,000 | 63.645 | 1,190,000 | 0.056 | 1,245,000 | 0.056 |
| 08/07/2025 | 0.049 | 12.720 | 0 | 68.162 | ||||
| 07/07/2025 | 0.049 | 12.608 | 2,520,000 | 64.294 | 1,260,000 | 0.048 | 1,260,000 | 0.048 |
| 04/07/2025 | 0.049 | 12.588 | 2,300,000 | 63.781 | 1,600,000 | 0.052 | 700,000 | 0.049 |
| 03/07/2025 | 0.047 | 12.268 | 600,000 | 65.627 | 300,000 | 0.047 | 300,000 | 0.048 |
| 02/07/2025 | 0.043 | 12.028 | 1,500,000 | 65.722 | 300,000 | 0.040 | 1,200,000 | 0.042 |
| 30/06/2025 | 0.037 | 11.588 | 1,400,000 | 66.239 | 700,000 | 0.041 | 700,000 | 0.040 |
| 27/06/2025 | 0.041 | 11.788 | 1,400,000 | 65.791 | 700,000 | 0.041 | 700,000 | 0.040 |
| 26/06/2025 | 0.039 | 11.708 | 600,000 | 65.283 | 300,000 | 0.040 | 300,000 | 0.041 |
| 25/06/2025 | 0.043 | 11.868 | 475,000 | 65.597 | 200,000 | 0.044 | 275,000 | 0.044 |
| 24/06/2025 | 0.039 | 11.668 | 600,000 | 65.196 | 300,000 | 0.039 | 300,000 | 0.037 |
| 23/06/2025 | 0.033 | 11.228 | 0 | 65.721 | ||||
| 20/06/2025 | 0.035 | 11.188 | 200,000 | 66.558 | 100,000 | 0.035 | 100,000 | 0.036 |
| 19/06/2025 | 0.035 | 11.128 | 0 | 66.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |