13601 银河摩通五七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 37.000 | 0 | 430,000 | 0.614 | ||||
| 21/07/2025 | 0.011 | 37.100 | 0 | 430,000 | 0.614 | ||||
| 18/07/2025 | 0.011 | 37.350 | 1,520,000 | 430,000 | 0.614 | 1,520,000 | 0.011 | ||
| 17/07/2025 | 0.026 | 37.700 | 1,500,000 | 1,950,000 | 2.786 | 1,500,000 | 0.028 | ||
| 16/07/2025 | 0.047 | 38.250 | 50,000 | 450,000 | 0.643 | 50,000 | 0.053 | ||
| 15/07/2025 | 0.053 | 38.250 | 1,300,000 | 500,000 | 0.714 | 650,000 | 0.050 | 650,000 | 0.050 |
| 14/07/2025 | 0.064 | 38.300 | 30,000 | 500,000 | 0.714 | 30,000 | 0.064 | ||
| 11/07/2025 | 0.089 | 38.600 | 3,080,000 | 530,000 | 0.757 | 1,970,000 | 0.096 | 1,110,000 | 0.103 |
| 10/07/2025 | 0.112 | 38.950 | 10,460,000 | 1,390,000 | 1.986 | 5,280,000 | 0.101 | 5,180,000 | 0.091 |
| 09/07/2025 | 0.102 | 38.650 | 11,980,000 | 1,490,000 | 2.129 | 6,780,000 | 0.102 | 5,200,000 | 0.097 |
| 08/07/2025 | 0.088 | 38.200 | 10,200,000 | 3,070,000 | 4.386 | 5,160,000 | 0.076 | 4,940,000 | 0.076 |
| 07/07/2025 | 0.068 | 37.500 | 8,470,000 | 3,290,000 | 4.700 | 4,200,000 | 0.063 | 4,160,000 | 0.063 |
| 04/07/2025 | 0.065 | 37.150 | 1,850,000 | 3,330,000 | 4.757 | 950,000 | 0.064 | 850,000 | 0.065 |
| 03/07/2025 | 0.069 | 37.000 | 9,430,000 | 3,430,000 | 4.900 | 3,840,000 | 0.076 | 5,140,000 | 0.076 |
| 02/07/2025 | 0.073 | 36.850 | 15,590,000 | 2,130,000 | 3.043 | 7,440,000 | 0.086 | 8,020,000 | 0.085 |
| 30/06/2025 | 0.029 | 34.850 | 100,000 | 1,550,000 | 2.214 | 50,000 | 0.026 | 50,000 | 0.031 |
| 27/06/2025 | 0.033 | 34.800 | 760,000 | 1,550,000 | 2.214 | 460,000 | 0.047 | 300,000 | 0.044 |
| 26/06/2025 | 0.055 | 35.650 | 2,730,000 | 1,710,000 | 2.443 | 590,000 | 0.062 | 1,890,000 | 0.063 |
| 25/06/2025 | 0.048 | 35.200 | 5,790,000 | 410,000 | 0.586 | 2,980,000 | 0.046 | 2,810,000 | 0.046 |
| 24/06/2025 | 0.028 | 34.050 | 0 | 580,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |