13601 銀河摩通五七購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01036.850039.349
22/07/20250.01037.000033.987
21/07/20250.01137.100031.160
18/07/20250.01137.3501,520,00023.4671,520,0000.011
17/07/20250.02637.7001,500,00026.7171,500,0000.028
16/07/20250.04738.25050,00027.13750,0000.053
15/07/20250.05338.2501,300,00028.267650,0000.050650,0000.050
14/07/20250.06438.30030,00030.35730,0000.064
11/07/20250.08938.6003,080,00031.1571,970,0000.0961,110,0000.103
10/07/20250.11238.95010,460,00031.9415,280,0000.1015,180,0000.091
09/07/20250.10238.65011,980,00032.4826,780,0000.1025,200,0000.097
08/07/20250.08838.20010,200,00033.4425,160,0000.0764,940,0000.076
07/07/20250.06837.5008,470,00034.5624,200,0000.0634,160,0000.063
04/07/20250.06537.1501,850,00034.775950,0000.064850,0000.065
03/07/20250.06937.0009,430,00036.5993,840,0000.0765,140,0000.076
02/07/20250.07336.85015,590,00038.3767,440,0000.0868,020,0000.085
30/06/20250.02934.850100,00037.78450,0000.02650,0000.031
27/06/20250.03334.800760,00037.816460,0000.047300,0000.044
26/06/20250.05535.6502,730,00038.780590,0000.0621,890,0000.063
25/06/20250.04835.2005,790,00039.1922,980,0000.0462,810,0000.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。