13601 銀河摩通五七購Ｂ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 33.850 | 0 | 40.723 | ||||
| 04/06/2025 | 0.050 | 33.450 | 0 | 40.587 | ||||
| 03/06/2025 | 0.056 | 33.600 | 0 | 41.128 | ||||
| 02/06/2025 | 0.068 | 34.000 | 200,000 | 41.640 | 200,000 | 0.061 | ||
| 30/05/2025 | 0.061 | 33.400 | 0 | 42.080 | ||||
| 29/05/2025 | 0.078 | 34.150 | 0 | 41.726 | ||||
| 28/05/2025 | 0.064 | 33.450 | 0 | 41.876 | ||||
| 27/05/2025 | 0.058 | 33.000 | 0 | 42.181 | ||||
| 26/05/2025 | 0.045 | 32.150 | 0 | 42.473 | ||||
| 23/05/2025 | 0.036 | 31.400 | 0 | 44.521 | ||||
| 22/05/2025 | 0.039 | 31.350 | 0 | 43.097 | ||||
| 21/05/2025 | 0.036 | 31.050 | 13,320,000 | 43.159 | 6,400,000 | 0.038 | 6,920,000 | 0.038 |
| 20/05/2025 | 0.044 | 31.600 | 0 | 42.356 | ||||
| 19/05/2025 | 0.042 | 31.150 | 0 | 43.542 | ||||
| 16/05/2025 | 0.051 | 31.600 | 0 | 43.140 | ||||
| 15/05/2025 | 0.049 | 31.300 | 0 | 43.686 | ||||
| 14/05/2025 | 0.057 | 31.550 | 0 | 44.397 | ||||
| 13/05/2025 | 0.057 | 31.400 | 0 | 44.809 | ||||
| 12/05/2025 | 0.064 | 31.500 | 300,000 | 45.835 | 200,000 | 0.067 | ||
| 09/05/2025 | 0.048 | 30.200 | 600,000 | 46.672 | 600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |