13600 鸿腾麦银五九购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 2.330 | 2,165,000 | 9,955,000 | 24.888 | 775,000 | 0.036 | 1,390,000 | 0.034 |
| 04/06/2025 | 0.026 | 2.060 | 3,880,000 | 9,340,000 | 23.350 | 3,880,000 | 0.026 | ||
| 03/06/2025 | 0.024 | 2.030 | 500,000 | 5,460,000 | 13.650 | 300,000 | 0.024 | 200,000 | 0.025 |
| 02/06/2025 | 0.024 | 2.030 | 335,000 | 5,560,000 | 13.900 | 335,000 | 0.022 | ||
| 30/05/2025 | 0.027 | 2.050 | 25,000 | 5,225,000 | 13.062 | 25,000 | 0.027 | ||
| 29/05/2025 | 0.030 | 2.140 | 125,000 | 5,250,000 | 13.125 | 125,000 | 0.030 | ||
| 28/05/2025 | 0.026 | 2.020 | 0 | 5,125,000 | 12.812 | ||||
| 27/05/2025 | 0.026 | 2.010 | 130,000 | 5,125,000 | 12.812 | 130,000 | 0.026 | ||
| 26/05/2025 | 0.026 | 2.000 | 450,000 | 5,255,000 | 13.138 | 100,000 | 0.026 | 350,000 | 0.027 |
| 23/05/2025 | 0.030 | 2.050 | 600,000 | 5,005,000 | 12.512 | 300,000 | 0.029 | 300,000 | 0.029 |
| 22/05/2025 | 0.030 | 2.030 | 1,300,000 | 5,005,000 | 12.512 | 310,000 | 0.032 | 990,000 | 0.033 |
| 21/05/2025 | 0.033 | 2.110 | 1,600,000 | 4,325,000 | 10.812 | 800,000 | 0.032 | 800,000 | 0.033 |
| 20/05/2025 | 0.033 | 2.080 | 240,000 | 4,325,000 | 10.812 | 140,000 | 0.033 | 100,000 | 0.033 |
| 19/05/2025 | 0.034 | 2.090 | 400,000 | 4,365,000 | 10.912 | 200,000 | 0.034 | 200,000 | 0.034 |
| 16/05/2025 | 0.037 | 2.140 | 410,000 | 4,365,000 | 10.912 | 210,000 | 0.037 | 200,000 | 0.037 |
| 15/05/2025 | 0.039 | 2.160 | 420,000 | 4,375,000 | 10.938 | 210,000 | 0.041 | 210,000 | 0.041 |
| 14/05/2025 | 0.041 | 2.210 | 800,000 | 4,375,000 | 10.938 | 400,000 | 0.042 | 400,000 | 0.042 |
| 13/05/2025 | 0.041 | 2.170 | 935,000 | 4,375,000 | 10.938 | 185,000 | 0.043 | 750,000 | 0.043 |
| 12/05/2025 | 0.052 | 2.360 | 725,000 | 3,810,000 | 9.525 | 335,000 | 0.045 | 390,000 | 0.046 |
| 09/05/2025 | 0.036 | 2.050 | 20,000 | 3,755,000 | 9.388 | 20,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |