13600 鴻騰麥銀五九購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 2.330 | 2,165,000 | 149.795 | 775,000 | 0.036 | 1,390,000 | 0.034 |
| 04/06/2025 | 0.026 | 2.060 | 3,880,000 | 152.574 | 3,880,000 | 0.026 | ||
| 03/06/2025 | 0.024 | 2.030 | 500,000 | 150.472 | 300,000 | 0.024 | 200,000 | 0.025 |
| 02/06/2025 | 0.024 | 2.030 | 335,000 | 149.777 | 335,000 | 0.022 | ||
| 30/05/2025 | 0.027 | 2.050 | 25,000 | 151.362 | 25,000 | 0.027 | ||
| 29/05/2025 | 0.030 | 2.140 | 125,000 | 149.630 | 125,000 | 0.030 | ||
| 28/05/2025 | 0.026 | 2.020 | 0 | 150.311 | ||||
| 27/05/2025 | 0.026 | 2.010 | 130,000 | 150.099 | 130,000 | 0.026 | ||
| 26/05/2025 | 0.026 | 2.000 | 450,000 | 150.070 | 100,000 | 0.026 | 350,000 | 0.027 |
| 23/05/2025 | 0.030 | 2.050 | 600,000 | 151.117 | 300,000 | 0.029 | 300,000 | 0.029 |
| 22/05/2025 | 0.030 | 2.030 | 1,300,000 | 151.743 | 310,000 | 0.032 | 990,000 | 0.033 |
| 21/05/2025 | 0.033 | 2.110 | 1,600,000 | 150.363 | 800,000 | 0.032 | 800,000 | 0.033 |
| 20/05/2025 | 0.033 | 2.080 | 240,000 | 151.055 | 140,000 | 0.033 | 100,000 | 0.033 |
| 19/05/2025 | 0.034 | 2.090 | 400,000 | 151.168 | 200,000 | 0.034 | 200,000 | 0.034 |
| 16/05/2025 | 0.037 | 2.140 | 410,000 | 150.150 | 210,000 | 0.037 | 200,000 | 0.037 |
| 15/05/2025 | 0.039 | 2.160 | 420,000 | 150.820 | 210,000 | 0.041 | 210,000 | 0.041 |
| 14/05/2025 | 0.041 | 2.210 | 800,000 | 149.575 | 400,000 | 0.042 | 400,000 | 0.042 |
| 13/05/2025 | 0.041 | 2.170 | 935,000 | 151.439 | 185,000 | 0.043 | 750,000 | 0.043 |
| 12/05/2025 | 0.052 | 2.360 | 725,000 | 151.491 | 335,000 | 0.045 | 390,000 | 0.046 |
| 09/05/2025 | 0.036 | 2.050 | 20,000 | 150.330 | 20,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |