13600 鴻騰麥銀五九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.017 | 2.690 | 0 | 144.943 | ||||
| 23/07/2025 | 0.017 | 2.640 | 280,000 | 146.635 | 280,000 | 0.016 | ||
| 22/07/2025 | 0.022 | 2.670 | 0 | 153.636 | ||||
| 21/07/2025 | 0.023 | 2.710 | 0 | 151.725 | ||||
| 18/07/2025 | 0.023 | 2.740 | 1,110,000 | 146.210 | 430,000 | 0.023 | 680,000 | 0.023 |
| 17/07/2025 | 0.024 | 2.740 | 0 | 146.774 | ||||
| 16/07/2025 | 0.022 | 2.600 | 0 | 150.443 | ||||
| 15/07/2025 | 0.022 | 2.620 | 0 | 148.100 | ||||
| 14/07/2025 | 0.022 | 2.500 | 0 | 154.296 | ||||
| 11/07/2025 | 0.024 | 2.510 | 0 | 153.907 | ||||
| 10/07/2025 | 0.024 | 2.620 | 0 | 146.159 | ||||
| 09/07/2025 | 0.023 | 2.530 | 0 | 148.737 | ||||
| 08/07/2025 | 0.024 | 2.590 | 0 | 145.902 | ||||
| 07/07/2025 | 0.022 | 2.380 | 0 | 154.054 | ||||
| 04/07/2025 | 0.023 | 2.440 | 0 | 149.125 | ||||
| 03/07/2025 | 0.029 | 2.520 | 25,000 | 153.182 | 15,000 | 0.025 | 10,000 | 0.029 |
| 02/07/2025 | 0.021 | 2.350 | 0 | 149.008 | ||||
| 30/06/2025 | 0.021 | 2.350 | 690,000 | 147.118 | 690,000 | 0.021 | ||
| 27/06/2025 | 0.022 | 2.310 | 0 | 148.634 | ||||
| 26/06/2025 | 0.024 | 2.350 | 0 | 148.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |