13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.163 | 45.800 | 5,760,000 | 13,770,000 | 6.885 | 1,680,000 | 0.158 | 3,980,000 | 0.152 |
| 24/10/2025 | 0.168 | 45.920 | 462,610,000 | 11,470,000 | 5.735 | 230,470,000 | 0.169 | 231,940,000 | 0.169 |
| 23/10/2025 | 0.176 | 46.740 | 422,320,000 | 10,000,000 | 5.000 | 210,610,000 | 0.168 | 211,500,000 | 0.168 |
| 22/10/2025 | 0.177 | 46.340 | 370,000 | 9,110,000 | 4.555 | 80,000 | 0.178 | 280,000 | 0.175 |
| 21/10/2025 | 0.183 | 46.460 | 20,000 | 8,910,000 | 4.455 | 20,000 | 0.197 | ||
| 20/10/2025 | 0.193 | 47.140 | 0 | 8,930,000 | 4.465 | ||||
| 17/10/2025 | 0.184 | 45.960 | 840,000 | 8,930,000 | 4.465 | 580,000 | 0.183 | 260,000 | 0.188 |
| 16/10/2025 | 0.201 | 47.700 | 990,000 | 9,250,000 | 4.625 | 390,000 | 0.203 | 580,000 | 0.204 |
| 15/10/2025 | 0.222 | 49.480 | 740,000 | 9,060,000 | 4.530 | 300,000 | 0.222 | 420,000 | 0.223 |
| 14/10/2025 | 0.215 | 48.620 | 790,000 | 8,940,000 | 4.470 | 360,000 | 0.216 | 400,000 | 0.217 |
| 13/10/2025 | 0.217 | 49.080 | 1,900,000 | 8,900,000 | 4.450 | 360,000 | 0.216 | 1,520,000 | 0.225 |
| 10/10/2025 | 0.250 | 52.050 | 690,000 | 7,740,000 | 3.870 | 230,000 | 0.251 | 460,000 | 0.252 |
| 09/10/2025 | 0.270 | 53.350 | 240,000 | 7,510,000 | 3.755 | 240,000 | 0.275 | ||
| 08/10/2025 | 0.275 | 53.850 | 0 | 7,270,000 | 3.635 | ||||
| 06/10/2025 | 0.275 | 53.850 | 220,000 | 7,270,000 | 3.635 | 220,000 | 0.275 | ||
| 03/10/2025 | 0.295 | 55.000 | 20,000 | 7,050,000 | 3.525 | 10,000 | 0.290 | 10,000 | 0.295 |
| 02/10/2025 | 0.305 | 55.800 | 410,000 | 7,050,000 | 3.525 | 150,000 | 0.298 | 260,000 | 0.295 |
| 30/09/2025 | 0.280 | 54.000 | 170,000 | 6,940,000 | 3.470 | 120,000 | 0.279 | 40,000 | 0.279 |
| 29/09/2025 | 0.280 | 53.550 | 590,000 | 7,020,000 | 3.510 | 580,000 | 0.276 | ||
| 26/09/2025 | 0.295 | 54.650 | 120,000 | 6,440,000 | 3.220 | 10,000 | 0.315 | 110,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |