13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.046 | 36.320 | 10,340,000 | 135,050,000 | 67.525 | 5,160,000 | 0.044 | 3,780,000 | 0.044 |
| 27/01/2026 | 0.043 | 35.560 | 9,250,000 | 136,430,000 | 68.215 | 3,480,000 | 0.040 | 4,720,000 | 0.041 |
| 26/01/2026 | 0.041 | 35.220 | 203,820,000 | 135,190,000 | 67.595 | 98,870,000 | 0.041 | 104,300,000 | 0.042 |
| 23/01/2026 | 0.046 | 36.240 | 15,420,000 | 129,760,000 | 64.880 | 8,490,000 | 0.045 | 4,400,000 | 0.045 |
| 22/01/2026 | 0.041 | 35.240 | 8,360,000 | 133,850,000 | 66.925 | 2,230,000 | 0.040 | 4,320,000 | 0.040 |
| 21/01/2026 | 0.043 | 35.420 | 56,350,000 | 131,760,000 | 65.880 | 23,090,000 | 0.040 | 28,800,000 | 0.041 |
| 20/01/2026 | 0.044 | 35.480 | 1,242,980,000 | 126,050,000 | 63.025 | 596,520,000 | 0.045 | 620,610,000 | 0.045 |
| 19/01/2026 | 0.049 | 36.480 | 400,140,000 | 101,960,000 | 50.980 | 194,220,000 | 0.048 | 201,430,000 | 0.048 |
| 16/01/2026 | 0.052 | 37.100 | 779,640,000 | 94,750,000 | 47.375 | 378,450,000 | 0.053 | 384,290,000 | 0.053 |
| 15/01/2026 | 0.057 | 37.860 | 20,510,000 | 88,910,000 | 44.455 | 7,990,000 | 0.057 | 9,590,000 | 0.056 |
| 14/01/2026 | 0.057 | 37.780 | 37,110,000 | 87,310,000 | 43.655 | 16,140,000 | 0.058 | 19,550,000 | 0.058 |
| 13/01/2026 | 0.059 | 37.980 | 17,280,000 | 83,900,000 | 41.950 | 5,840,000 | 0.063 | 10,280,000 | 0.062 |
| 12/01/2026 | 0.064 | 38.740 | 592,890,000 | 79,460,000 | 39.730 | 293,260,000 | 0.063 | 294,020,000 | 0.063 |
| 09/01/2026 | 0.059 | 37.820 | 186,420,000 | 78,700,000 | 39.350 | 91,340,000 | 0.061 | 93,950,000 | 0.061 |
| 08/01/2026 | 0.062 | 38.020 | 415,110,000 | 76,090,000 | 38.045 | 205,540,000 | 0.056 | 208,500,000 | 0.056 |
| 07/01/2026 | 0.062 | 38.160 | 3,010,000 | 73,130,000 | 36.565 | 420,000 | 0.065 | 2,470,000 | 0.063 |
| 06/01/2026 | 0.066 | 38.760 | 321,320,000 | 71,080,000 | 35.540 | 152,800,000 | 0.066 | 156,320,000 | 0.066 |
| 05/01/2026 | 0.071 | 39.340 | 2,780,000 | 67,560,000 | 33.780 | 1,390,000 | 0.070 | 1,390,000 | 0.071 |
| 02/01/2026 | 0.077 | 40.280 | 300,980,000 | 67,560,000 | 33.780 | 149,930,000 | 0.078 | 150,870,000 | 0.078 |
| 31/12/2025 | 0.072 | 39.300 | 220,000 | 66,620,000 | 33.310 | 140,000 | 0.072 | 80,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |