13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.285 | 51.600 | 140,000 | 10,560,000 | 5.280 | 70,000 | 0.271 | 70,000 | 0.266 |
| 30/05/2025 | 0.280 | 50.950 | 0 | 10,560,000 | 5.280 | ||||
| 29/05/2025 | 0.285 | 51.700 | 320,000 | 10,560,000 | 5.280 | 170,000 | 0.295 | 140,000 | 0.301 |
| 28/05/2025 | 0.290 | 51.750 | 450,000 | 10,590,000 | 5.295 | 300,000 | 0.300 | 150,000 | 0.310 |
| 27/05/2025 | 0.290 | 51.550 | 100,000 | 10,740,000 | 5.370 | 100,000 | 0.290 | ||
| 26/05/2025 | 0.285 | 51.300 | 150,000 | 10,640,000 | 5.320 | 150,000 | 0.292 | ||
| 23/05/2025 | 0.310 | 53.000 | 320,000 | 10,490,000 | 5.245 | 120,000 | 0.310 | 200,000 | 0.310 |
| 22/05/2025 | 0.310 | 53.200 | 470,000 | 10,410,000 | 5.205 | 220,000 | 0.310 | 250,000 | 0.325 |
| 21/05/2025 | 0.325 | 54.450 | 20,000 | 10,380,000 | 5.190 | 20,000 | 0.325 | ||
| 20/05/2025 | 0.330 | 54.800 | 820,000 | 10,360,000 | 5.180 | 570,000 | 0.330 | 250,000 | 0.330 |
| 19/05/2025 | 0.300 | 52.350 | 3,620,000 | 10,680,000 | 5.340 | 3,590,000 | 0.294 | 20,000 | 0.275 |
| 16/05/2025 | 0.285 | 51.000 | 150,000 | 14,250,000 | 7.125 | 150,000 | 0.285 | ||
| 15/05/2025 | 0.270 | 50.150 | 0 | 14,100,000 | 7.050 | ||||
| 14/05/2025 | 0.270 | 50.400 | 200,000 | 14,100,000 | 7.050 | 200,000 | 0.265 | ||
| 13/05/2025 | 0.249 | 48.650 | 560,000 | 14,300,000 | 7.150 | 100,000 | 0.250 | 460,000 | 0.250 |
| 12/05/2025 | 0.280 | 50.600 | 1,760,000 | 13,940,000 | 6.970 | 1,710,000 | 0.258 | 50,000 | 0.277 |
| 09/05/2025 | 0.280 | 51.350 | 0 | 15,600,000 | 7.800 | ||||
| 08/05/2025 | 0.275 | 50.800 | 0 | 15,600,000 | 7.800 | ||||
| 07/05/2025 | 0.275 | 50.100 | 140,000 | 15,600,000 | 7.800 | 30,000 | 0.270 | 110,000 | 0.277 |
| 06/05/2025 | 0.290 | 51.550 | 110,000 | 15,520,000 | 7.760 | 10,000 | 0.295 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |