13598 小米摩通六乙購Ｂ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.100 | 42.180 | 3,120,000 | 46.328 | 2,200,000 | 0.100 | 910,000 | 0.099 |
| 10/12/2025 | 0.098 | 41.780 | 2,070,000 | 46.698 | 960,000 | 0.095 | 1,060,000 | 0.095 |
| 09/12/2025 | 0.095 | 41.260 | 6,690,000 | 47.178 | 1,470,000 | 0.099 | 5,050,000 | 0.097 |
| 08/12/2025 | 0.106 | 42.580 | 5,810,000 | 46.965 | 1,410,000 | 0.106 | 4,380,000 | 0.106 |
| 05/12/2025 | 0.111 | 42.780 | 6,290,000 | 47.685 | 3,480,000 | 0.108 | 2,800,000 | 0.107 |
| 04/12/2025 | 0.102 | 41.980 | 7,460,000 | 47.082 | 6,960,000 | 0.094 | 490,000 | 0.093 |
| 03/12/2025 | 0.085 | 40.220 | 2,640,000 | 46.335 | 90,000 | 0.087 | 2,360,000 | 0.086 |
| 02/12/2025 | 0.088 | 40.700 | 4,590,000 | 45.824 | 4,010,000 | 0.090 | 510,000 | 0.089 |
| 01/12/2025 | 0.085 | 40.300 | 10,750,000 | 45.833 | 980,000 | 0.086 | 9,760,000 | 0.087 |
| 28/11/2025 | 0.096 | 41.020 | 303,380,000 | 47.183 | 151,310,000 | 0.093 | 152,000,000 | 0.093 |
| 27/11/2025 | 0.094 | 41.100 | 8,350,000 | 46.314 | 5,430,000 | 0.097 | 2,880,000 | 0.097 |
| 26/11/2025 | 0.088 | 40.100 | 694,180,000 | 46.941 | 347,270,000 | 0.093 | 345,290,000 | 0.093 |
| 25/11/2025 | 0.091 | 40.340 | 722,260,000 | 46.947 | 359,950,000 | 0.092 | 360,340,000 | 0.091 |
| 24/11/2025 | 0.078 | 38.660 | 811,940,000 | 46.990 | 405,090,000 | 0.075 | 406,730,000 | 0.075 |
| 21/11/2025 | 0.076 | 38.080 | 673,620,000 | 47.576 | 334,790,000 | 0.073 | 337,310,000 | 0.073 |
| 20/11/2025 | 0.072 | 37.700 | 1,198,300,000 | 47.111 | 590,890,000 | 0.077 | 606,050,000 | 0.077 |
| 19/11/2025 | 0.085 | 38.820 | 1,091,470,000 | 48.519 | 537,300,000 | 0.086 | 544,030,000 | 0.086 |
| 18/11/2025 | 0.102 | 40.780 | 338,130,000 | 48.584 | 168,350,000 | 0.105 | 169,540,000 | 0.105 |
| 17/11/2025 | 0.111 | 41.960 | 500,000 | 48.079 | 500,000 | 0.112 | ||
| 14/11/2025 | 0.117 | 42.360 | 780,000 | 48.537 | 230,000 | 0.117 | 550,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |