13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.355 | 160.200 | 560,000 | 1,410,000 | 2.390 | 510,000 | 0.360 | ||
| 02/09/2026 | 0.290 | 149.600 | 100,000 | 1,920,000 | 3.250 | 20,000 | 0.249 | 30,000 | 0.275 |
| 01/09/2026 | 0.305 | 151.300 | 50,000 | 1,910,000 | 3.240 | 50,000 | 0.305 | ||
| 31/08/2026 | 0.305 | 152.000 | 970,000 | 1,960,000 | 3.320 | 270,000 | 0.283 | ||
| 28/08/2026 | 0.365 | 161.200 | 30,000 | 2,230,000 | 3.780 | ||||
| 27/08/2026 | 0.335 | 155.900 | 30,000 | 2,230,000 | 3.780 | ||||
| 26/08/2026 | 0.350 | 157.100 | 10,000 | 2,230,000 | 3.780 | ||||
| 25/08/2026 | 0.350 | 158.000 | 370,000 | 2,230,000 | 3.780 | ||||
| 24/08/2026 | 0.350 | 157.900 | 490,000 | 2,230,000 | 3.780 | 30,000 | 0.365 | 350,000 | 0.380 |
| 21/08/2026 | 0.365 | 158.800 | 960,000 | 1,910,000 | 3.240 | 350,000 | 0.344 | ||
| 20/08/2026 | 0.285 | 146.800 | 2,280,000 | 2,260,000 | 3.830 | 1,300,000 | 0.313 | 300,000 | 0.302 |
| 19/08/2026 | 0.206 | 131.800 | 31,760,000 | 3,260,000 | 5.530 | 15,820,000 | 0.215 | 15,440,000 | 0.214 |
| 18/08/2026 | 0.234 | 136.300 | 470,000 | 3,640,000 | 6.170 | 420,000 | 0.233 | 40,000 | 0.222 |
| 17/08/2026 | 0.220 | 133.600 | 36,270,000 | 4,020,000 | 6.810 | 17,240,000 | 0.212 | 18,020,000 | 0.212 |
| 14/08/2026 | 0.187 | 126.000 | 50,100,000 | 3,240,000 | 5.490 | 24,650,000 | 0.192 | 24,770,000 | 0.192 |
| 13/08/2026 | 0.188 | 126.700 | 65,400,000 | 3,120,000 | 5.290 | 31,860,000 | 0.208 | 32,220,000 | 0.209 |
| 12/08/2026 | 0.229 | 134.100 | 73,840,000 | 2,760,000 | 4.680 | 35,650,000 | 0.229 | 35,490,000 | 0.230 |
| 11/08/2026 | 0.224 | 132.300 | 1,640,000 | 2,920,000 | 4.950 | 720,000 | 0.255 | 370,000 | 0.232 |
| 10/08/2026 | 0.285 | 142.500 | 1,990,000 | 3,270,000 | 5.540 | 830,000 | 0.274 | 550,000 | 0.267 |
| 07/08/2026 | 0.244 | 135.600 | 66,960,000 | 3,550,000 | 6.020 | 31,290,000 | 0.229 | 31,740,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |