13596 紫国花旗七三购Ａ (认购证)
按盘价 
0.132 +0.042 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.090 | 97.950 | 15,030,000 | 1,740,000 | 2.950 | 7,470,000 | 0.086 | 7,560,000 | 0.085 |
| 17/07/2026 | 0.088 | 96.500 | 12,580,000 | 1,650,000 | 2.800 | 6,460,000 | 0.092 | 6,120,000 | 0.092 |
| 16/07/2026 | 0.115 | 103.500 | 30,870,000 | 1,990,000 | 3.370 | 15,360,000 | 0.121 | 15,380,000 | 0.121 |
| 15/07/2026 | 0.102 | 99.200 | 10,040,000 | 1,970,000 | 3.340 | 4,620,000 | 0.108 | 5,240,000 | 0.108 |
| 14/07/2026 | 0.119 | 103.000 | 22,260,000 | 1,350,000 | 2.290 | 11,150,000 | 0.104 | 11,090,000 | 0.103 |
| 13/07/2026 | 0.097 | 97.500 | 3,830,000 | 1,410,000 | 2.390 | 1,910,000 | 0.094 | 1,920,000 | 0.094 |
| 10/07/2026 | 0.100 | 98.300 | 12,880,000 | 1,400,000 | 2.370 | 6,370,000 | 0.106 | 6,420,000 | 0.106 |
| 09/07/2026 | 0.109 | 99.700 | 10,710,000 | 1,350,000 | 2.290 | 5,330,000 | 0.104 | 5,380,000 | 0.103 |
| 08/07/2026 | 0.126 | 104.300 | 18,500,000 | 1,300,000 | 2.200 | 9,240,000 | 0.127 | 9,160,000 | 0.126 |
| 07/07/2026 | 0.131 | 105.600 | 12,250,000 | 1,380,000 | 2.340 | 6,140,000 | 0.127 | 6,110,000 | 0.127 |
| 06/07/2026 | 0.143 | 107.700 | 18,470,000 | 1,410,000 | 2.390 | 9,680,000 | 0.149 | 8,670,000 | 0.149 |
| 03/07/2026 | 0.148 | 107.500 | 49,770,000 | 2,420,000 | 4.100 | 24,150,000 | 0.140 | 25,120,000 | 0.140 |
| 02/07/2026 | 0.089 | 94.300 | 8,820,000 | 1,450,000 | 2.460 | 4,170,000 | 0.095 | 4,630,000 | 0.095 |
| 30/06/2026 | 0.075 | 88.500 | 4,390,000 | 990,000 | 1.680 | 2,060,000 | 0.069 | 2,280,000 | 0.069 |
| 29/06/2026 | 0.089 | 93.000 | 3,770,000 | 770,000 | 1.310 | 1,950,000 | 0.093 | 1,820,000 | 0.093 |
| 26/06/2026 | 0.091 | 93.750 | 1,560,000 | 900,000 | 1.530 | 700,000 | 0.083 | 860,000 | 0.084 |
| 25/06/2026 | 0.088 | 92.950 | 3,610,000 | 740,000 | 1.250 | 1,840,000 | 0.090 | 1,770,000 | 0.090 |
| 24/06/2026 | 0.111 | 100.000 | 10,010,000 | 810,000 | 1.370 | 4,910,000 | 0.091 | 5,060,000 | 0.091 |
| 23/06/2026 | 0.100 | 99.550 | 8,830,000 | 660,000 | 1.120 | 4,350,000 | 0.106 | 4,380,000 | 0.106 |
| 22/06/2026 | 0.126 | 106.900 | 11,850,000 | 630,000 | 1.070 | 5,880,000 | 0.125 | 5,810,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |