13596 南中摩通五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.012 | 15.550 | 0 | 206.867 | ||||
| 27/10/2025 | 0.012 | 15.570 | 0 | 179.783 | ||||
| 24/10/2025 | 0.012 | 15.350 | 0 | 131.079 | ||||
| 23/10/2025 | 0.012 | 15.150 | 0 | 118.367 | ||||
| 22/10/2025 | 0.012 | 15.130 | 0 | 111.219 | ||||
| 21/10/2025 | 0.012 | 15.110 | 0 | 105.148 | ||||
| 20/10/2025 | 0.012 | 14.860 | 0 | 95.576 | ||||
| 17/10/2025 | 0.012 | 14.750 | 0 | 82.921 | ||||
| 16/10/2025 | 0.012 | 15.020 | 0 | 84.532 | ||||
| 15/10/2025 | 0.012 | 14.900 | 0 | 79.998 | ||||
| 14/10/2025 | 0.012 | 14.570 | 0 | 72.484 | ||||
| 13/10/2025 | 0.012 | 14.720 | 0 | 72.759 | ||||
| 10/10/2025 | 0.012 | 14.870 | 0 | 69.511 | ||||
| 09/10/2025 | 0.012 | 15.130 | 0 | 71.382 | ||||
| 08/10/2025 | 0.012 | 14.950 | 0 | 67.508 | ||||
| 06/10/2025 | 0.012 | 15.000 | 0 | 65.402 | ||||
| 03/10/2025 | 0.012 | 15.090 | 0 | 62.905 | ||||
| 02/10/2025 | 0.012 | 15.200 | 0 | 63.077 | ||||
| 30/09/2025 | 0.012 | 15.040 | 0 | 59.290 | ||||
| 29/09/2025 | 0.012 | 15.110 | 0 | 59.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |