13596 南中摩通五十沽Ａ (认沽证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 13.170 | 0 | 31.650 | ||||
| 04/06/2025 | 0.078 | 13.120 | 0 | 31.695 | ||||
| 03/06/2025 | 0.080 | 13.100 | 54,000 | 31.687 | 54,000 | 0.080 | ||
| 02/06/2025 | 0.088 | 13.000 | 0 | 32.199 | ||||
| 30/05/2025 | 0.083 | 13.060 | 0 | 31.494 | ||||
| 29/05/2025 | 0.083 | 13.100 | 0 | 31.754 | ||||
| 28/05/2025 | 0.083 | 13.080 | 10,000 | 31.475 | 10,000 | 0.083 | ||
| 27/05/2025 | 0.083 | 13.110 | 0 | 32.024 | ||||
| 26/05/2025 | 0.081 | 13.180 | 0 | 32.157 | ||||
| 23/05/2025 | 0.076 | 13.360 | 0 | 32.414 | ||||
| 22/05/2025 | 0.073 | 13.360 | 0 | 31.730 | ||||
| 21/05/2025 | 0.073 | 13.450 | 30,000 | 32.359 | 30,000 | 0.073 | ||
| 20/05/2025 | 0.080 | 13.250 | 0 | 33.093 | ||||
| 19/05/2025 | 0.083 | 13.170 | 96,000 | 32.912 | 48,000 | 0.083 | 48,000 | 0.083 |
| 16/05/2025 | 0.081 | 13.240 | 40,000 | 32.848 | 40,000 | 0.081 | ||
| 15/05/2025 | 0.076 | 13.340 | 0 | 32.607 | ||||
| 14/05/2025 | 0.076 | 13.400 | 0 | 32.995 | ||||
| 13/05/2025 | 0.086 | 13.180 | 0 | 33.034 | ||||
| 12/05/2025 | 0.084 | 13.230 | 0 | 32.987 | ||||
| 09/05/2025 | 0.100 | 12.900 | 0 | 32.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |