13594 中油摩通五八购Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.095 | 7.460 | 4,160,000 | 8,000 | 0.011 | 2,180,000 | 0.100 | 1,980,000 | 0.101 |
| 23/07/2025 | 0.102 | 7.470 | 3,132,000 | 208,000 | 0.297 | 1,566,000 | 0.108 | 1,566,000 | 0.114 |
| 22/07/2025 | 0.110 | 7.450 | 12,940,000 | 208,000 | 0.297 | 7,220,000 | 0.113 | 5,720,000 | 0.115 |
| 21/07/2025 | 0.124 | 7.470 | 13,668,000 | 1,708,000 | 2.440 | 6,020,000 | 0.116 | 7,648,000 | 0.118 |
| 18/07/2025 | 0.064 | 7.210 | 1,200,000 | 80,000 | 0.114 | 600,000 | 0.058 | 600,000 | 0.059 |
| 17/07/2025 | 0.052 | 7.110 | 3,300,000 | 80,000 | 0.114 | 1,650,000 | 0.051 | 1,650,000 | 0.048 |
| 16/07/2025 | 0.065 | 7.160 | 2,210,000 | 80,000 | 0.114 | 1,310,000 | 0.069 | 900,000 | 0.070 |
| 15/07/2025 | 0.074 | 7.180 | 2,500,000 | 490,000 | 0.700 | 1,350,000 | 0.067 | 1,150,000 | 0.068 |
| 14/07/2025 | 0.079 | 7.160 | 4,646,000 | 690,000 | 0.986 | 1,778,000 | 0.076 | 2,368,000 | 0.076 |
| 11/07/2025 | 0.063 | 7.050 | 354,000 | 100,000 | 0.143 | 154,000 | 0.071 | 200,000 | 0.070 |
| 10/07/2025 | 0.057 | 7.010 | 450,000 | 54,000 | 0.077 | 250,000 | 0.054 | 200,000 | 0.054 |
| 09/07/2025 | 0.051 | 6.910 | 100,000 | 104,000 | 0.149 | 100,000 | 0.055 | ||
| 08/07/2025 | 0.044 | 6.850 | 0 | 204,000 | 0.291 | ||||
| 07/07/2025 | 0.045 | 6.810 | 200,000 | 204,000 | 0.291 | 200,000 | 0.046 | ||
| 04/07/2025 | 0.055 | 6.810 | 0 | 404,000 | 0.577 | ||||
| 03/07/2025 | 0.057 | 6.830 | 0 | 404,000 | 0.577 | ||||
| 02/07/2025 | 0.057 | 6.800 | 100,000 | 404,000 | 0.577 | 50,000 | 0.060 | 50,000 | 0.061 |
| 30/06/2025 | 0.059 | 6.750 | 4,604,000 | 404,000 | 0.577 | 2,350,000 | 0.060 | 2,254,000 | 0.059 |
| 27/06/2025 | 0.071 | 6.810 | 634,000 | 500,000 | 0.714 | 342,000 | 0.072 | 292,000 | 0.073 |
| 26/06/2025 | 0.076 | 6.780 | 280,000 | 550,000 | 0.786 | 140,000 | 0.078 | 140,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |