13594 中油摩通五八购Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 6.820 | 0 | 2,000 | 0.003 | ||||
| 04/06/2025 | 0.084 | 6.780 | 216,000 | 2,000 | 0.003 | 114,000 | 0.084 | 102,000 | 0.084 |
| 03/06/2025 | 0.081 | 6.700 | 50,000 | 14,000 | 0.020 | 50,000 | 0.081 | ||
| 02/06/2025 | 0.063 | 6.510 | 38,400,000 | 64,000 | 0.091 | 19,200,000 | 0.056 | 19,200,000 | 0.056 |
| 30/05/2025 | 0.073 | 6.590 | 52,000 | 64,000 | 0.091 | 50,000 | 0.075 | ||
| 29/05/2025 | 0.085 | 6.640 | 0 | 14,000 | 0.020 | ||||
| 28/05/2025 | 0.081 | 6.590 | 0 | 14,000 | 0.020 | ||||
| 27/05/2025 | 0.077 | 6.530 | 0 | 14,000 | 0.020 | ||||
| 26/05/2025 | 0.076 | 6.500 | 0 | 14,000 | 0.020 | ||||
| 23/05/2025 | 0.074 | 6.480 | 0 | 14,000 | 0.020 | ||||
| 22/05/2025 | 0.073 | 6.410 | 0 | 14,000 | 0.020 | ||||
| 21/05/2025 | 0.074 | 6.450 | 20,000 | 14,000 | 0.020 | 20,000 | 0.073 | ||
| 20/05/2025 | 0.063 | 6.340 | 0 | 34,000 | 0.049 | ||||
| 19/05/2025 | 0.056 | 6.230 | 0 | 34,000 | 0.049 | ||||
| 16/05/2025 | 0.056 | 6.190 | 40,000 | 34,000 | 0.049 | 40,000 | 0.056 | ||
| 15/05/2025 | 0.064 | 6.260 | 0 | 74,000 | 0.106 | ||||
| 14/05/2025 | 0.075 | 6.340 | 100,000 | 74,000 | 0.106 | 100,000 | 0.077 | ||
| 13/05/2025 | 0.065 | 6.220 | 0 | 174,000 | 0.249 | ||||
| 12/05/2025 | 0.068 | 6.230 | 0 | 174,000 | 0.249 | ||||
| 09/05/2025 | 0.059 | 6.110 | 0 | 174,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |