13594 招金花旗六乙購Ａ (认购证)
按盘价 
0.130 +0.049 (+60.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.081 | 18.500 | 9,190,000 | 67.186 | 4,615,000 | 0.069 | 4,575,000 | 0.069 |
| 17/07/2026 | 0.061 | 17.520 | 8,075,000 | 66.375 | 4,005,000 | 0.064 | 4,070,000 | 0.064 |
| 16/07/2026 | 0.088 | 18.630 | 12,380,000 | 67.391 | 6,200,000 | 0.086 | 6,180,000 | 0.086 |
| 15/07/2026 | 0.077 | 18.080 | 10,220,000 | 67.490 | 5,280,000 | 0.082 | 4,935,000 | 0.081 |
| 14/07/2026 | 0.088 | 18.550 | 12,455,000 | 67.496 | 6,040,000 | 0.076 | 6,360,000 | 0.075 |
| 13/07/2026 | 0.077 | 18.130 | 8,480,000 | 66.770 | 4,285,000 | 0.074 | 4,195,000 | 0.074 |
| 10/07/2026 | 0.088 | 18.490 | 19,570,000 | 66.961 | 10,190,000 | 0.084 | 9,375,000 | 0.085 |
| 09/07/2026 | 0.078 | 18.040 | 9,150,000 | 66.727 | 4,100,000 | 0.074 | 5,050,000 | 0.074 |
| 08/07/2026 | 0.090 | 18.540 | 19,700,000 | 66.744 | 9,905,000 | 0.090 | 9,795,000 | 0.090 |
| 07/07/2026 | 0.089 | 18.440 | 10,450,000 | 66.890 | 5,180,000 | 0.091 | 5,270,000 | 0.091 |
| 06/07/2026 | 0.107 | 19.060 | 23,435,000 | 67.398 | 12,140,000 | 0.115 | 11,195,000 | 0.115 |
| 03/07/2026 | 0.110 | 19.170 | 33,775,000 | 66.776 | 16,475,000 | 0.114 | 17,185,000 | 0.114 |
| 02/07/2026 | 0.072 | 17.390 | 19,390,000 | 67.445 | 9,790,000 | 0.072 | 9,600,000 | 0.072 |
| 30/06/2026 | 0.056 | 16.390 | 14,565,000 | 67.867 | 6,950,000 | 0.050 | 7,615,000 | 0.050 |
| 29/06/2026 | 0.065 | 17.200 | 20,560,000 | 65.770 | 10,280,000 | 0.065 | 10,280,000 | 0.066 |
| 26/06/2026 | 0.058 | 16.640 | 12,320,000 | 66.215 | 6,160,000 | 0.052 | 6,160,000 | 0.052 |
| 25/06/2026 | 0.059 | 16.680 | 24,435,000 | 66.113 | 12,225,000 | 0.059 | 12,210,000 | 0.059 |
| 24/06/2026 | 0.091 | 18.230 | 36,320,000 | 65.985 | 18,160,000 | 0.088 | 18,160,000 | 0.088 |
| 23/06/2026 | 0.091 | 18.200 | 35,575,000 | 65.944 | 18,185,000 | 0.095 | 17,390,000 | 0.095 |
| 22/06/2026 | 0.110 | 18.930 | 33,970,000 | 65.971 | 16,760,000 | 0.107 | 16,810,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |