13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.025 | 25.480 | 500,000 | ||||||
| 14/07/2026 | 0.022 | 24.780 | 460,000 | 14,360,000 | 17.950 | 30,000 | 0.021 | 430,000 | 0.024 |
| 13/07/2026 | 0.024 | 24.920 | 1,120,000 | 13,960,000 | 17.450 | 1,000,000 | 0.024 | 120,000 | 0.030 |
| 10/07/2026 | 0.029 | 25.700 | 1,570,000 | 14,840,000 | 18.550 | 400,000 | 0.030 | 1,170,000 | 0.028 |
| 09/07/2026 | 0.025 | 24.700 | 1,350,000 | 14,070,000 | 17.588 | 320,000 | 0.025 | 530,000 | 0.021 |
| 08/07/2026 | 0.018 | 23.200 | 0 | 13,860,000 | 17.325 | ||||
| 07/07/2026 | 0.018 | 22.660 | 0 | 13,860,000 | 17.325 | ||||
| 06/07/2026 | 0.018 | 23.040 | 500,000 | 13,860,000 | 17.325 | 500,000 | 0.018 | ||
| 03/07/2026 | 0.016 | 22.840 | 0 | 13,360,000 | 16.700 | ||||
| 02/07/2026 | 0.016 | 22.260 | 230,000 | 13,360,000 | 16.700 | 230,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 22.840 | 120,000 | 13,590,000 | 16.988 | 120,000 | 0.017 | ||
| 29/06/2026 | 0.018 | 22.960 | 50,000 | 13,710,000 | 17.138 | 10,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 22.800 | 390,000 | 13,720,000 | 17.150 | 30,000 | 0.016 | 300,000 | 0.021 |
| 25/06/2026 | 0.027 | 24.940 | 420,000 | 13,450,000 | 16.812 | 360,000 | 0.026 | 60,000 | 0.024 |
| 24/06/2026 | 0.024 | 23.960 | 0 | 13,750,000 | 17.188 | ||||
| 23/06/2026 | 0.024 | 24.200 | 630,000 | 13,750,000 | 17.188 | 330,000 | 0.024 | 300,000 | 0.026 |
| 22/06/2026 | 0.033 | 25.700 | 1,660,000 | 13,780,000 | 17.225 | 1,200,000 | 0.031 | 460,000 | 0.032 |
| 18/06/2026 | 0.026 | 24.604 | 221,340,000 | 14,520,000 | 18.150 | 110,190,000 | 0.028 | 111,150,000 | 0.028 |
| 17/06/2026 | 0.032 | 25.544 | 720,000 | 13,560,000 | 16.950 | 230,000 | 0.032 | 490,000 | 0.032 |
| 16/06/2026 | 0.035 | 26.264 | 94,380,000 | 13,300,000 | 16.625 | 46,380,000 | 0.039 | 46,380,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |