13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.184 -0.026 (-12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.210 | 35.060 | 37,940,000 | 1,340,000 | 1.675 | 18,350,000 | 0.218 | 19,580,000 | 0.218 |
| 28/10/2025 | 0.270 | 39.560 | 27,020,000 | 110,000 | 0.137 | 13,510,000 | 0.280 | 13,510,000 | 0.280 |
| 27/10/2025 | 0.300 | 41.580 | 0 | 110,000 | 0.137 | ||||
| 24/10/2025 | 0.285 | 40.380 | 0 | 110,000 | 0.137 | ||||
| 23/10/2025 | 0.260 | 38.340 | 40,000 | 110,000 | 0.137 | 10,000 | 0.260 | 30,000 | 0.258 |
| 22/10/2025 | 0.280 | 39.280 | 0 | 90,000 | 0.112 | ||||
| 21/10/2025 | 0.295 | 40.620 | 0 | 90,000 | 0.112 | ||||
| 20/10/2025 | 0.275 | 39.160 | 0 | 90,000 | 0.112 | ||||
| 17/10/2025 | 0.260 | 37.500 | 0 | 90,000 | 0.112 | ||||
| 16/10/2025 | 0.335 | 43.020 | 50,000 | 90,000 | 0.112 | 40,000 | 0.338 | ||
| 15/10/2025 | 0.300 | 40.640 | 0 | 130,000 | 0.162 | ||||
| 14/10/2025 | 0.285 | 39.200 | 90,000 | 130,000 | 0.162 | 40,000 | 0.326 | 50,000 | 0.314 |
| 13/10/2025 | 0.335 | 43.300 | 70,000 | 120,000 | 0.150 | 40,000 | 0.339 | 30,000 | 0.335 |
| 10/10/2025 | 0.320 | 42.060 | 60,000 | 130,000 | 0.162 | 60,000 | 0.319 | ||
| 09/10/2025 | 0.300 | 40.440 | 200,000 | 190,000 | 0.238 | 190,000 | 0.291 | 10,000 | 0.295 |
| 08/10/2025 | 0.239 | 35.980 | 240,000 | 370,000 | 0.462 | 120,000 | 0.234 | 120,000 | 0.230 |
| 06/10/2025 | 0.248 | 36.560 | 360,000 | 370,000 | 0.462 | 180,000 | 0.249 | 180,000 | 0.250 |
| 03/10/2025 | 0.241 | 36.140 | 100,000 | 370,000 | 0.462 | 50,000 | 0.241 | 50,000 | 0.242 |
| 02/10/2025 | 0.250 | 36.600 | 680,000 | 370,000 | 0.462 | 310,000 | 0.250 | 370,000 | 0.250 |
| 30/09/2025 | 0.235 | 35.500 | 860,000 | 310,000 | 0.388 | 430,000 | 0.232 | 430,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |