13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.203 -0.005 (-2.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.208 | 32.860 | 3,100,000 | 89.044 | 1,550,000 | 0.203 | 1,550,000 | 0.203 |
| 05/09/2025 | 0.202 | 32.220 | 3,540,000 | 89.441 | 1,870,000 | 0.198 | 1,670,000 | 0.198 |
| 04/09/2025 | 0.188 | 31.240 | 5,650,000 | 88.559 | 2,780,000 | 0.190 | 2,870,000 | 0.191 |
| 03/09/2025 | 0.207 | 32.660 | 4,900,000 | 89.068 | 2,450,000 | 0.212 | 2,450,000 | 0.213 |
| 02/09/2025 | 0.216 | 33.400 | 10,200,000 | 89.150 | 5,000,000 | 0.224 | 5,100,000 | 0.225 |
| 01/09/2025 | 0.250 | 36.220 | 3,470,000 | 88.239 | 1,740,000 | 0.247 | 1,720,000 | 0.247 |
| 29/08/2025 | 0.240 | 35.020 | 6,230,000 | 89.906 | 3,110,000 | 0.241 | 3,120,000 | 0.241 |
| 28/08/2025 | 0.280 | 38.600 | 660,000 | 87.212 | 360,000 | 0.263 | 300,000 | 0.261 |
| 27/08/2025 | 0.241 | 35.200 | 4,130,000 | 89.231 | 2,050,000 | 0.245 | 2,030,000 | 0.246 |
| 26/08/2025 | 0.238 | 34.940 | 6,360,000 | 90.518 | 3,180,000 | 0.243 | 3,180,000 | 0.244 |
| 25/08/2025 | 0.265 | 37.100 | 2,630,000 | 89.961 | 1,420,000 | 0.267 | 1,160,000 | 0.269 |
| 22/08/2025 | 0.250 | 36.060 | 21,340,000 | 89.238 | 10,660,000 | 0.226 | 10,650,000 | 0.226 |
| 21/08/2025 | 0.193 | 31.320 | 16,050,000 | 90.112 | 7,960,000 | 0.203 | 7,970,000 | 0.204 |
| 20/08/2025 | 0.175 | 29.720 | 2,590,000 | 90.405 | 1,290,000 | 0.174 | 1,300,000 | 0.174 |
| 19/08/2025 | 0.164 | 28.640 | 1,880,000 | 90.902 | 950,000 | 0.166 | 880,000 | 0.167 |
| 18/08/2025 | 0.167 | 28.800 | 2,960,000 | 91.268 | 1,490,000 | 0.170 | 1,420,000 | 0.168 |
| 15/08/2025 | 0.144 | 26.860 | 0 | 90.483 | ||||
| 14/08/2025 | 0.138 | 26.380 | 1,100,000 | 90.050 | 550,000 | 0.139 | 550,000 | 0.143 |
| 13/08/2025 | 0.145 | 26.880 | 1,810,000 | 90.618 | 910,000 | 0.144 | 900,000 | 0.143 |
| 12/08/2025 | 0.134 | 25.760 | 700,000 | 91.063 | 350,000 | 0.128 | 350,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |