13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 23.600 | 0 | 92.324 | ||||
| 04/06/2025 | 0.113 | 22.300 | 0 | 92.023 | ||||
| 03/06/2025 | 0.107 | 21.700 | 0 | 92.128 | ||||
| 02/06/2025 | 0.107 | 21.600 | 0 | 92.531 | ||||
| 30/05/2025 | 0.113 | 22.000 | 0 | 93.221 | ||||
| 29/05/2025 | 0.121 | 22.950 | 0 | 92.282 | ||||
| 28/05/2025 | 0.115 | 22.300 | 0 | 92.540 | ||||
| 27/05/2025 | 0.115 | 22.250 | 0 | 92.166 | ||||
| 26/05/2025 | 0.114 | 22.200 | 0 | 91.851 | ||||
| 23/05/2025 | 0.112 | 21.900 | 0 | 92.108 | ||||
| 22/05/2025 | 0.114 | 22.050 | 120,000 | 92.243 | 110,000 | 0.113 | 10,000 | 0.114 |
| 21/05/2025 | 0.120 | 22.700 | 0 | 91.811 | ||||
| 20/05/2025 | 0.119 | 22.500 | 0 | 90.645 | ||||
| 19/05/2025 | 0.120 | 22.550 | 0 | 90.779 | ||||
| 16/05/2025 | 0.122 | 22.700 | 0 | 90.712 | ||||
| 15/05/2025 | 0.122 | 22.750 | 0 | 90.384 | ||||
| 14/05/2025 | 0.127 | 23.300 | 10,000 | 89.904 | 10,000 | 0.127 | ||
| 13/05/2025 | 0.126 | 23.150 | 20,000 | 90.094 | 20,000 | 0.126 | ||
| 12/05/2025 | 0.134 | 23.800 | 40,000 | 90.430 | 40,000 | 0.127 | ||
| 09/05/2025 | 0.120 | 22.500 | 50,000 | 90.175 | 50,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |