13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.073 | 27.540 | 10,000 | 75.780 | 10,000 | 0.074 | ||
| 25/02/2026 | 0.073 | 27.480 | 1,660,000 | 75.905 | 1,660,000 | 0.076 | ||
| 24/02/2026 | 0.073 | 27.620 | 80,000 | 75.102 | 80,000 | 0.074 | ||
| 23/02/2026 | 0.073 | 27.540 | 0 | 75.315 | ||||
| 20/02/2026 | 0.071 | 27.020 | 0 | 76.110 | ||||
| 16/02/2026 | 0.073 | 27.320 | 18,150,000 | 75.339 | 9,000,000 | 0.070 | 9,150,000 | 0.070 |
| 13/02/2026 | 0.076 | 27.680 | 0 | 74.974 | ||||
| 12/02/2026 | 0.075 | 27.560 | 470,000 | 74.830 | 270,000 | 0.074 | 200,000 | 0.074 |
| 11/02/2026 | 0.075 | 27.380 | 84,600,000 | 75.486 | 40,800,000 | 0.075 | 40,800,000 | 0.075 |
| 10/02/2026 | 0.075 | 27.420 | 33,830,000 | 75.201 | 16,650,000 | 0.075 | 17,180,000 | 0.075 |
| 09/02/2026 | 0.073 | 27.060 | 44,060,000 | 75.564 | 22,000,000 | 0.075 | 22,060,000 | 0.075 |
| 06/02/2026 | 0.069 | 26.400 | 39,060,000 | 75.849 | 19,010,000 | 0.070 | 19,010,000 | 0.070 |
| 05/02/2026 | 0.070 | 26.780 | 66,080,000 | 74.615 | 33,080,000 | 0.068 | 33,000,000 | 0.068 |
| 04/02/2026 | 0.072 | 26.880 | 38,290,000 | 75.147 | 19,030,000 | 0.073 | 19,260,000 | 0.073 |
| 03/02/2026 | 0.077 | 27.580 | 44,790,000 | 74.605 | 22,050,000 | 0.076 | 22,740,000 | 0.076 |
| 02/02/2026 | 0.075 | 27.320 | 580,000 | 74.546 | 370,000 | 0.076 | 200,000 | 0.082 |
| 30/01/2026 | 0.084 | 28.340 | 43,180,000 | 74.395 | 21,200,000 | 0.087 | 21,980,000 | 0.086 |
| 29/01/2026 | 0.091 | 28.920 | 19,360,000 | 75.217 | 9,530,000 | 0.091 | 9,830,000 | 0.091 |
| 28/01/2026 | 0.090 | 29.040 | 61,980,000 | 74.079 | 30,010,000 | 0.092 | 31,970,000 | 0.092 |
| 27/01/2026 | 0.094 | 29.160 | 26,150,000 | 75.335 | 12,040,000 | 0.092 | 14,110,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |