13589 恒指摩通五九沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 23,906.970 | 15,920,000 | 96,200,000 | 32.067 | 1,960,000 | 0.028 | 13,960,000 | 0.027 |
| 04/06/2025 | 0.030 | 23,654.030 | 13,470,000 | 84,200,000 | 28.067 | 1,830,000 | 0.030 | 10,830,000 | 0.031 |
| 03/06/2025 | 0.033 | 23,512.490 | 15,790,000 | 75,200,000 | 25.067 | 4,970,000 | 0.033 | 9,710,000 | 0.033 |
| 02/06/2025 | 0.038 | 23,157.970 | 32,970,000 | 70,460,000 | 23.487 | 25,400,000 | 0.043 | 6,920,000 | 0.040 |
| 30/05/2025 | 0.035 | 23,289.770 | 9,270,000 | 88,940,000 | 29.647 | 5,130,000 | 0.035 | 3,480,000 | 0.035 |
| 29/05/2025 | 0.031 | 23,573.380 | 11,550,000 | 90,590,000 | 30.197 | 3,300,000 | 0.032 | 8,190,000 | 0.032 |
| 28/05/2025 | 0.036 | 23,258.310 | 5,000,000 | 85,700,000 | 28.567 | 3,740,000 | 0.036 | 860,000 | 0.035 |
| 27/05/2025 | 0.035 | 23,381.990 | 9,790,000 | 88,580,000 | 29.527 | 6,410,000 | 0.037 | 2,710,000 | 0.036 |
| 26/05/2025 | 0.038 | 23,282.330 | 42,230,000 | 92,280,000 | 30.760 | 16,970,000 | 0.036 | 24,110,000 | 0.035 |
| 23/05/2025 | 0.034 | 23,601.260 | 3,620,030,000 | 85,140,000 | 28.380 | 1,803,150,000 | 0.032 | 1,802,480,000 | 0.032 |
| 22/05/2025 | 0.035 | 23,544.310 | 6,455,330,000 | 85,810,000 | 28.603 | 3,219,520,000 | 0.033 | 3,212,180,000 | 0.033 |
| 21/05/2025 | 0.032 | 23,827.780 | 2,879,480,000 | 93,150,000 | 31.050 | 1,431,930,000 | 0.032 | 1,445,950,000 | 0.032 |
| 20/05/2025 | 0.034 | 23,681.480 | 10,996,710,000 | 79,130,000 | 26.377 | 5,412,640,000 | 0.037 | 5,444,880,000 | 0.037 |
| 19/05/2025 | 0.040 | 23,332.720 | 9,944,890,000 | 46,890,000 | 15.630 | 4,942,400,000 | 0.041 | 4,951,510,000 | 0.040 |
| 16/05/2025 | 0.039 | 23,345.050 | 12,280,000 | 37,780,000 | 12.593 | 8,100,000 | 0.041 | 2,620,000 | 0.040 |
| 15/05/2025 | 0.040 | 23,453.160 | 10,090,000 | 43,260,000 | 14.420 | 5,240,000 | 0.039 | 2,290,000 | 0.039 |
| 14/05/2025 | 0.039 | 23,640.650 | 1,784,070,000 | 46,210,000 | 15.403 | 888,040,000 | 0.042 | 893,390,000 | 0.042 |
| 13/05/2025 | 0.048 | 23,108.270 | 2,544,440,000 | 40,860,000 | 13.620 | 1,272,500,000 | 0.045 | 1,271,660,000 | 0.045 |
| 12/05/2025 | 0.044 | 23,549.460 | 3,663,670,000 | 41,700,000 | 13.900 | 1,811,200,000 | 0.053 | 1,816,400,000 | 0.053 |
| 09/05/2025 | 0.059 | 22,867.740 | 5,956,000,000 | 36,500,000 | 12.167 | 2,975,170,000 | 0.060 | 2,979,190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |