13589 恒指摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 24,994.140 | 0 | ||||||
| 18/07/2025 | 0.010 | 24,825.660 | 100,000 | 70,550,000 | 23.517 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 70,550,000 | 23.517 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 70,550,000 | 23.517 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 2,660,000 | 70,550,000 | 23.517 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 1,920,000 | 70,550,000 | 23.517 | 1,300,000 | 0.010 | ||
| 11/07/2025 | 0.010 | 24,139.570 | 400,000 | 71,850,000 | 23.950 | 200,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 24,028.370 | 4,300,000 | 72,050,000 | 24.017 | 2,690,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 23,892.320 | 1,200,000 | 74,740,000 | 24.913 | 1,000,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 24,148.070 | 1,340,000 | 75,740,000 | 25.247 | 1,070,000 | 0.012 | 270,000 | 0.012 |
| 07/07/2025 | 0.013 | 23,887.830 | 130,000 | 76,540,000 | 25.513 | 130,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 23,916.060 | 3,290,000 | 76,670,000 | 25.557 | 2,860,000 | 0.013 | 30,000 | 0.016 |
| 03/07/2025 | 0.014 | 24,069.940 | 1,690,000 | 79,500,000 | 26.500 | 1,040,000 | 0.014 | 200,000 | 0.014 |
| 02/07/2025 | 0.013 | 24,221.410 | 1,380,000 | 80,340,000 | 26.780 | 800,000 | 0.013 | 120,000 | 0.013 |
| 30/06/2025 | 0.014 | 24,072.280 | 4,800,000 | 81,020,000 | 27.007 | 4,800,000 | 0.013 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 3,000,000 | 85,820,000 | 28.607 | 1,600,000 | 0.014 | 800,000 | 0.013 |
| 26/06/2025 | 0.014 | 24,325.400 | 2,400,000 | 86,620,000 | 28.873 | 2,100,000 | 0.014 | 200,000 | 0.014 |
| 25/06/2025 | 0.014 | 24,474.670 | 2,800,000 | 88,520,000 | 29.507 | 1,840,000 | 0.014 | ||
| 24/06/2025 | 0.015 | 24,177.070 | 21,340,000 | 86,680,000 | 28.893 | 3,730,000 | 0.015 | 12,190,000 | 0.015 |
| 23/06/2025 | 0.020 | 23,689.130 | 27,460,000 | 78,220,000 | 26.073 | 2,350,000 | 0.020 | 23,030,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |