13589 恒指摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 33.887 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 100,000 | 32.397 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 30.689 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 30.565 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 2,660,000 | 30.641 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 1,920,000 | 28.674 | 1,300,000 | 0.010 | ||
| 11/07/2025 | 0.010 | 24,139.570 | 400,000 | 27.817 | 200,000 | 0.010 | ||
| 10/07/2025 | 0.010 | 24,028.370 | 4,300,000 | 27.127 | 2,690,000 | 0.010 | ||
| 09/07/2025 | 0.011 | 23,892.320 | 1,200,000 | 26.962 | 1,000,000 | 0.011 | ||
| 08/07/2025 | 0.011 | 24,148.070 | 1,340,000 | 27.908 | 1,070,000 | 0.012 | 270,000 | 0.012 |
| 07/07/2025 | 0.013 | 23,887.830 | 130,000 | 27.700 | 130,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 23,916.060 | 3,290,000 | 27.331 | 2,860,000 | 0.013 | 30,000 | 0.016 |
| 03/07/2025 | 0.014 | 24,069.940 | 1,690,000 | 28.415 | 1,040,000 | 0.014 | 200,000 | 0.014 |
| 02/07/2025 | 0.013 | 24,221.410 | 1,380,000 | 28.385 | 800,000 | 0.013 | 120,000 | 0.013 |
| 30/06/2025 | 0.014 | 24,072.280 | 4,800,000 | 27.946 | 4,800,000 | 0.013 | ||
| 27/06/2025 | 0.014 | 24,284.150 | 3,000,000 | 28.408 | 1,600,000 | 0.014 | 800,000 | 0.013 |
| 26/06/2025 | 0.014 | 24,325.400 | 2,400,000 | 28.435 | 2,100,000 | 0.014 | 200,000 | 0.014 |
| 25/06/2025 | 0.014 | 24,474.670 | 2,800,000 | 28.907 | 1,840,000 | 0.014 | ||
| 24/06/2025 | 0.015 | 24,177.070 | 21,340,000 | 27.969 | 3,730,000 | 0.015 | 12,190,000 | 0.015 |
| 23/06/2025 | 0.020 | 23,689.130 | 27,460,000 | 27.849 | 2,350,000 | 0.020 | 23,030,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |