13589 中海瑞銀六乙購Ｂ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.049 | 13.660 | 1,170,000 | 47.488 | 85,000 | 0.046 | 1,085,000 | 0.042 |
| 17/07/2026 | 0.041 | 13.370 | 1,275,000 | 46.801 | 512,500 | 0.045 | 762,500 | 0.046 |
| 16/07/2026 | 0.049 | 13.560 | 1,430,000 | 47.573 | 715,000 | 0.044 | 715,000 | 0.044 |
| 15/07/2026 | 0.038 | 13.080 | 1,155,000 | 47.551 | 577,500 | 0.039 | 570,000 | 0.038 |
| 14/07/2026 | 0.036 | 12.920 | 422,500 | 47.899 | 202,500 | 0.037 | 220,000 | 0.034 |
| 13/07/2026 | 0.039 | 13.100 | 175,000 | 47.487 | 87,500 | 0.033 | 87,500 | 0.035 |
| 10/07/2026 | 0.036 | 12.910 | 165,000 | 47.388 | 92,500 | 0.038 | 72,500 | 0.037 |
| 09/07/2026 | 0.030 | 12.540 | 0 | 47.650 | ||||
| 08/07/2026 | 0.036 | 12.890 | 0 | 47.238 | ||||
| 07/07/2026 | 0.028 | 12.360 | 0 | 47.811 | ||||
| 06/07/2026 | 0.030 | 12.540 | 30,000 | 47.237 | 30,000 | 0.029 | ||
| 03/07/2026 | 0.032 | 12.520 | 165,000 | 47.655 | 7,500 | 0.031 | 157,500 | 0.032 |
| 02/07/2026 | 0.030 | 12.390 | 887,500 | 47.661 | 887,500 | 0.030 | ||
| 30/06/2026 | 0.025 | 12.060 | 385,000 | 47.604 | 312,500 | 0.025 | 72,500 | 0.025 |
| 29/06/2026 | 0.028 | 12.200 | 160,000 | 47.742 | 80,000 | 0.028 | 80,000 | 0.029 |
| 26/06/2026 | 0.027 | 12.170 | 555,000 | 48.767 | 107,500 | 0.026 | 447,500 | 0.026 |
| 25/06/2026 | 0.030 | 12.380 | 500,000 | 46.789 | 80,000 | 0.028 | 280,000 | 0.030 |
| 24/06/2026 | 0.035 | 12.510 | 440,000 | 47.505 | 432,500 | 0.037 | 7,500 | 0.036 |
| 23/06/2026 | 0.037 | 12.690 | 2,302,500 | 46.820 | 957,500 | 0.034 | 1,345,000 | 0.034 |
| 22/06/2026 | 0.039 | 12.880 | 2,620,000 | 46.071 | 677,500 | 0.042 | 1,705,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |