13589 中海瑞銀六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 13.170 | 0 | 44.587 | ||||
| 02/09/2026 | 0.013 | 12.870 | 0 | 46.396 | ||||
| 01/09/2026 | 0.014 | 12.310 | 0 | 50.736 | ||||
| 31/08/2026 | 0.014 | 12.530 | 1,300,000 | 48.986 | 645,000 | 0.017 | 655,000 | 0.014 |
| 28/08/2026 | 0.024 | 13.820 | 0 | 44.673 | ||||
| 27/08/2026 | 0.032 | 14.170 | 200,000 | 45.079 | 200,000 | 0.037 | ||
| 26/08/2026 | 0.036 | 14.350 | 380,000 | 45.091 | 90,000 | 0.033 | 290,000 | 0.032 |
| 25/08/2026 | 0.029 | 13.790 | 0 | 46.436 | ||||
| 24/08/2026 | 0.030 | 13.830 | 1,195,000 | 46.339 | 597,500 | 0.033 | 597,500 | 0.034 |
| 21/08/2026 | 0.035 | 14.100 | 780,000 | 45.621 | 690,000 | 0.034 | 90,000 | 0.035 |
| 20/08/2026 | 0.038 | 14.150 | 6,285,000 | 46.044 | 3,167,500 | 0.046 | 3,117,500 | 0.046 |
| 19/08/2026 | 0.034 | 13.960 | 1,240,000 | 45.911 | 595,000 | 0.039 | 582,500 | 0.040 |
| 18/08/2026 | 0.035 | 13.890 | 1,567,500 | 46.567 | 752,500 | 0.035 | 815,000 | 0.034 |
| 17/08/2026 | 0.028 | 13.420 | 0 | 47.165 | ||||
| 14/08/2026 | 0.029 | 13.480 | 600,000 | 46.597 | 600,000 | 0.030 | ||
| 13/08/2026 | 0.031 | 13.480 | 0 | 47.154 | ||||
| 12/08/2026 | 0.036 | 13.760 | 565,000 | 46.742 | 282,500 | 0.028 | 282,500 | 0.027 |
| 11/08/2026 | 0.028 | 13.170 | 0 | 47.813 | ||||
| 10/08/2026 | 0.029 | 13.190 | 0 | 47.883 | ||||
| 07/08/2026 | 0.029 | 13.140 | 0 | 47.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |