13587 携程摩利六乙购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.048 | 345.400 | 240,000 | 1,040,000 | 2.167 | 120,000 | 0.043 | 120,000 | 0.042 |
| 22/07/2026 | 0.044 | 340.200 | 1,960,000 | 1,040,000 | 2.167 | 985,000 | 0.045 | 975,000 | 0.046 |
| 21/07/2026 | 0.052 | 347.800 | 2,000,000 | 1,050,000 | 2.188 | 995,000 | 0.049 | 1,005,000 | 0.049 |
| 20/07/2026 | 0.055 | 350.200 | 2,950,000 | 1,040,000 | 2.167 | 1,475,000 | 0.049 | 1,475,000 | 0.048 |
| 17/07/2026 | 0.046 | 338.400 | 1,580,000 | 1,040,000 | 2.167 | 790,000 | 0.048 | 790,000 | 0.049 |
| 16/07/2026 | 0.050 | 342.200 | 155,000 | 1,040,000 | 2.167 | 85,000 | 0.050 | 70,000 | 0.051 |
| 15/07/2026 | 0.044 | 335.600 | 290,000 | 1,055,000 | 2.198 | 145,000 | 0.043 | 145,000 | 0.042 |
| 14/07/2026 | 0.046 | 335.600 | 1,220,000 | 1,055,000 | 2.198 | 610,000 | 0.043 | 610,000 | 0.041 |
| 13/07/2026 | 0.046 | 334.400 | 1,540,000 | 1,055,000 | 2.198 | 515,000 | 0.053 | 1,025,000 | 0.053 |
| 10/07/2026 | 0.044 | 329.400 | 810,000 | 545,000 | 1.135 | 390,000 | 0.042 | 420,000 | 0.042 |
| 09/07/2026 | 0.039 | 322.800 | 1,650,000 | 515,000 | 1.073 | 825,000 | 0.040 | 825,000 | 0.039 |
| 08/07/2026 | 0.042 | 328.800 | 2,820,000 | 515,000 | 1.073 | 1,410,000 | 0.040 | 1,410,000 | 0.039 |
| 07/07/2026 | 0.037 | 319.400 | 2,290,000 | 515,000 | 1.073 | 1,145,000 | 0.040 | 1,145,000 | 0.040 |
| 06/07/2026 | 0.042 | 325.400 | 2,780,000 | 515,000 | 1.073 | 1,495,000 | 0.035 | 1,285,000 | 0.033 |
| 03/07/2026 | 0.038 | 324.200 | 1,705,000 | 725,000 | 1.510 | 750,000 | 0.039 | 955,000 | 0.039 |
| 02/07/2026 | 0.032 | 317.400 | 3,450,000 | 520,000 | 1.083 | 2,395,000 | 0.035 | 1,055,000 | 0.036 |
| 30/06/2026 | 0.029 | 311.600 | 2,810,000 | 1,860,000 | 3.875 | 710,000 | 0.029 | 2,050,000 | 0.029 |
| 29/06/2026 | 0.040 | 323.200 | 4,260,000 | 520,000 | 1.083 | 3,700,000 | 0.036 | 555,000 | 0.035 |
| 26/06/2026 | 0.026 | 305.200 | 9,350,000 | 3,665,000 | 7.635 | 2,905,000 | 0.024 | 5,575,000 | 0.024 |
| 25/06/2026 | 0.032 | 315.000 | 1,700,000 | 995,000 | 2.073 | 310,000 | 0.030 | 1,305,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |