13587 嗶哩華泰五九購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 145.700 | 6,000 | 69.323 | 2,000 | 0.050 | 4,000 | 0.048 |
| 04/06/2025 | 0.042 | 142.200 | 0 | 70.231 | ||||
| 03/06/2025 | 0.045 | 143.000 | 0 | 70.714 | ||||
| 02/06/2025 | 0.047 | 143.400 | 0 | 70.965 | ||||
| 30/05/2025 | 0.056 | 147.100 | 0 | 70.550 | ||||
| 29/05/2025 | 0.070 | 153.100 | 48,000 | 70.221 | 4,000 | 0.070 | 44,000 | 0.070 |
| 28/05/2025 | 0.067 | 151.700 | 20,000 | 70.041 | 20,000 | 0.064 | ||
| 27/05/2025 | 0.079 | 148.300 | 42,000 | 77.639 | 40,000 | 0.084 | 2,000 | 0.084 |
| 26/05/2025 | 0.081 | 148.200 | 80,000 | 78.139 | 30,000 | 0.088 | 50,000 | 0.084 |
| 23/05/2025 | 0.078 | 146.400 | 60,000 | 77.666 | 20,000 | 0.080 | 40,000 | 0.082 |
| 22/05/2025 | 0.068 | 140.300 | 0 | 79.363 | ||||
| 21/05/2025 | 0.083 | 146.000 | 104,000 | 79.275 | 2,000 | 0.092 | 102,000 | 0.079 |
| 20/05/2025 | 0.072 | 140.200 | 0 | 79.755 | ||||
| 19/05/2025 | 0.079 | 143.000 | 0 | 79.363 | ||||
| 16/05/2025 | 0.086 | 144.800 | 0 | 79.117 | ||||
| 15/05/2025 | 0.076 | 139.500 | 0 | 80.254 | ||||
| 14/05/2025 | 0.084 | 142.800 | 0 | 79.677 | ||||
| 13/05/2025 | 0.084 | 141.700 | 0 | 80.438 | ||||
| 12/05/2025 | 0.098 | 146.300 | 0 | 80.506 | ||||
| 09/05/2025 | 0.080 | 137.200 | 0 | 82.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |