13586 比电华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 37.420 | 1,000,000 | 4,675,000 | 6.233 | 1,000,000 | 0.010 | ||
| 28/10/2025 | 0.010 | 38.440 | 0 | 3,675,000 | 4.900 | ||||
| 27/10/2025 | 0.010 | 39.240 | 0 | 3,675,000 | 4.900 | ||||
| 24/10/2025 | 0.010 | 38.300 | 0 | 3,675,000 | 4.900 | ||||
| 23/10/2025 | 0.010 | 37.560 | 0 | 3,675,000 | 4.900 | ||||
| 22/10/2025 | 0.010 | 38.500 | 0 | 3,675,000 | 4.900 | ||||
| 21/10/2025 | 0.010 | 40.220 | 0 | 3,675,000 | 4.900 | ||||
| 20/10/2025 | 0.010 | 38.760 | 0 | 3,675,000 | 4.900 | ||||
| 17/10/2025 | 0.010 | 37.740 | 0 | 3,675,000 | 4.900 | ||||
| 16/10/2025 | 0.011 | 41.080 | 0 | 3,675,000 | 4.900 | ||||
| 15/10/2025 | 0.010 | 39.120 | 50,000 | 3,675,000 | 4.900 | 50,000 | 0.011 | ||
| 14/10/2025 | 0.012 | 38.600 | 25,000 | 3,625,000 | 4.833 | 25,000 | 0.012 | ||
| 13/10/2025 | 0.013 | 40.060 | 0 | 3,600,000 | 4.800 | ||||
| 10/10/2025 | 0.015 | 41.420 | 1,375,000 | 3,600,000 | 4.800 | 1,375,000 | 0.016 | ||
| 09/10/2025 | 0.020 | 43.440 | 2,050,000 | 4,975,000 | 6.633 | 1,025,000 | 0.020 | 1,025,000 | 0.021 |
| 08/10/2025 | 0.017 | 42.240 | 0 | 4,975,000 | 6.633 | ||||
| 06/10/2025 | 0.019 | 42.500 | 0 | 4,975,000 | 6.633 | ||||
| 03/10/2025 | 0.021 | 43.380 | 1,075,000 | 4,975,000 | 6.633 | 1,075,000 | 0.022 | ||
| 02/10/2025 | 0.024 | 44.080 | 300,000 | 3,900,000 | 5.200 | 300,000 | 0.024 | ||
| 30/09/2025 | 0.017 | 41.340 | 0 | 3,600,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |