13586 比电华泰五乙购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.028 | 42.960 | 425,000 | 5,375,000 | 7.167 | 150,000 | 0.027 | 275,000 | 0.028 |
| 05/09/2025 | 0.030 | 42.240 | 500,000 | 5,250,000 | 7.000 | 225,000 | 0.029 | 275,000 | 0.030 |
| 04/09/2025 | 0.027 | 41.180 | 6,175,000 | 5,200,000 | 6.933 | 3,075,000 | 0.032 | 3,100,000 | 0.032 |
| 03/09/2025 | 0.028 | 41.100 | 2,125,000 | 5,175,000 | 6.900 | 750,000 | 0.037 | 1,375,000 | 0.034 |
| 02/09/2025 | 0.038 | 43.260 | 19,700,000 | 4,550,000 | 6.067 | 9,900,000 | 0.043 | 9,500,000 | 0.043 |
| 01/09/2025 | 0.040 | 44.100 | 6,475,000 | 4,950,000 | 6.600 | 3,675,000 | 0.039 | 2,800,000 | 0.038 |
| 29/08/2025 | 0.030 | 41.180 | 0 | 5,825,000 | 7.767 | ||||
| 28/08/2025 | 0.023 | 38.380 | 0 | 5,825,000 | 7.767 | ||||
| 27/08/2025 | 0.025 | 38.660 | 1,100,000 | 5,825,000 | 7.767 | 1,100,000 | 0.028 | ||
| 26/08/2025 | 0.026 | 39.860 | 0 | 4,725,000 | 6.300 | ||||
| 25/08/2025 | 0.025 | 39.180 | 0 | 4,725,000 | 6.300 | ||||
| 22/08/2025 | 0.025 | 39.500 | 100,000 | 4,725,000 | 6.300 | 100,000 | 0.023 | ||
| 21/08/2025 | 0.024 | 37.220 | 0 | 4,825,000 | 6.433 | ||||
| 20/08/2025 | 0.027 | 38.040 | 1,100,000 | 4,825,000 | 6.433 | 1,000,000 | 0.022 | 100,000 | 0.027 |
| 19/08/2025 | 0.027 | 37.540 | 3,000,000 | 5,725,000 | 7.633 | 3,000,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 39.380 | 1,400,000 | 8,725,000 | 11.633 | 700,000 | 0.030 | 700,000 | 0.031 |
| 15/08/2025 | 0.034 | 40.320 | 1,000,000 | 8,725,000 | 11.633 | 1,000,000 | 0.034 | ||
| 14/08/2025 | 0.031 | 38.800 | 1,050,000 | 7,725,000 | 10.300 | 25,000 | 0.035 | 25,000 | 0.035 |
| 13/08/2025 | 0.036 | 40.860 | 4,950,000 | 7,725,000 | 10.300 | 2,150,000 | 0.036 | 2,650,000 | 0.035 |
| 12/08/2025 | 0.033 | 39.640 | 11,700,000 | 7,225,000 | 9.633 | 5,450,000 | 0.035 | 6,100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |