13586 比电华泰五乙购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.015 | 31.450 | 0 | 3,450,000 | 4.600 | ||||
| 03/06/2025 | 0.014 | 31.450 | 225,000 | 3,450,000 | 4.600 | 225,000 | 0.014 | ||
| 02/06/2025 | 0.014 | 31.050 | 200,000 | 3,225,000 | 4.300 | 200,000 | 0.014 | ||
| 30/05/2025 | 0.010 | 31.150 | 600,000 | 3,025,000 | 4.033 | 600,000 | 0.010 | ||
| 29/05/2025 | 0.017 | 33.150 | 0 | 3,625,000 | 4.833 | ||||
| 28/05/2025 | 0.017 | 32.000 | 600,000 | 3,625,000 | 4.833 | 600,000 | 0.017 | ||
| 27/05/2025 | 0.018 | 32.400 | 0 | 4,225,000 | 5.633 | ||||
| 26/05/2025 | 0.019 | 32.500 | 1,200,000 | 4,225,000 | 5.633 | 1,200,000 | 0.019 | ||
| 23/05/2025 | 0.024 | 33.700 | 0 | 3,025,000 | 4.033 | ||||
| 22/05/2025 | 0.026 | 33.850 | 125,000 | 3,025,000 | 4.033 | 125,000 | 0.027 | ||
| 21/05/2025 | 0.028 | 34.950 | 0 | 3,150,000 | 4.200 | ||||
| 20/05/2025 | 0.026 | 34.250 | 50,000 | 3,150,000 | 4.200 | 25,000 | 0.026 | 25,000 | 0.028 |
| 19/05/2025 | 0.027 | 34.300 | 50,000 | 3,150,000 | 4.200 | 25,000 | 0.027 | 25,000 | 0.028 |
| 16/05/2025 | 0.030 | 34.650 | 0 | 3,150,000 | 4.200 | ||||
| 15/05/2025 | 0.033 | 34.950 | 50,000 | 3,150,000 | 4.200 | 50,000 | 0.033 | ||
| 14/05/2025 | 0.035 | 35.750 | 0 | 3,200,000 | 4.267 | ||||
| 13/05/2025 | 0.035 | 35.250 | 325,000 | 3,200,000 | 4.267 | 50,000 | 0.037 | 250,000 | 0.038 |
| 12/05/2025 | 0.043 | 37.950 | 100,000 | 3,000,000 | 4.000 | 100,000 | 0.034 | ||
| 09/05/2025 | 0.029 | 33.350 | 50,000 | 2,900,000 | 3.867 | 25,000 | 0.029 | 25,000 | 0.031 |
| 08/05/2025 | 0.031 | 33.750 | 2,025,000 | 2,900,000 | 3.867 | 2,025,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |