13586 比電華泰五乙購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.028 | 42.960 | 425,000 | 71.798 | 150,000 | 0.027 | 275,000 | 0.028 |
| 05/09/2025 | 0.030 | 42.240 | 500,000 | 74.473 | 225,000 | 0.029 | 275,000 | 0.030 |
| 04/09/2025 | 0.027 | 41.180 | 6,175,000 | 74.786 | 3,075,000 | 0.032 | 3,100,000 | 0.032 |
| 03/09/2025 | 0.028 | 41.100 | 2,125,000 | 75.522 | 750,000 | 0.037 | 1,375,000 | 0.034 |
| 02/09/2025 | 0.038 | 43.260 | 19,700,000 | 76.482 | 9,900,000 | 0.043 | 9,500,000 | 0.043 |
| 01/09/2025 | 0.040 | 44.100 | 6,475,000 | 75.037 | 3,675,000 | 0.039 | 2,800,000 | 0.038 |
| 29/08/2025 | 0.030 | 41.180 | 0 | 75.406 | ||||
| 28/08/2025 | 0.023 | 38.380 | 0 | 77.177 | ||||
| 27/08/2025 | 0.025 | 38.660 | 1,100,000 | 77.885 | 1,100,000 | 0.028 | ||
| 26/08/2025 | 0.026 | 39.860 | 0 | 75.431 | ||||
| 25/08/2025 | 0.025 | 39.180 | 0 | 76.197 | ||||
| 22/08/2025 | 0.025 | 39.500 | 100,000 | 74.414 | 100,000 | 0.023 | ||
| 21/08/2025 | 0.024 | 37.220 | 0 | 79.728 | ||||
| 20/08/2025 | 0.027 | 38.040 | 1,100,000 | 79.717 | 1,000,000 | 0.022 | 100,000 | 0.027 |
| 19/08/2025 | 0.027 | 37.540 | 3,000,000 | 80.880 | 3,000,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 39.380 | 1,400,000 | 77.720 | 700,000 | 0.030 | 700,000 | 0.031 |
| 15/08/2025 | 0.034 | 40.320 | 1,000,000 | 77.197 | 1,000,000 | 0.034 | ||
| 14/08/2025 | 0.031 | 38.800 | 1,050,000 | 79.023 | 25,000 | 0.035 | 25,000 | 0.035 |
| 13/08/2025 | 0.036 | 40.860 | 4,950,000 | 76.522 | 2,150,000 | 0.036 | 2,650,000 | 0.035 |
| 12/08/2025 | 0.033 | 39.640 | 11,700,000 | 77.590 | 5,450,000 | 0.035 | 6,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |