13585 联想华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 11.260 | 0 | 4,470,000 | 7.450 | ||||
| 22/10/2025 | 0.010 | 11.170 | 0 | 4,470,000 | 7.450 | ||||
| 21/10/2025 | 0.010 | 11.510 | 0 | 4,470,000 | 7.450 | ||||
| 20/10/2025 | 0.010 | 11.340 | 0 | 4,470,000 | 7.450 | ||||
| 17/10/2025 | 0.010 | 11.160 | 0 | 4,470,000 | 7.450 | ||||
| 16/10/2025 | 0.010 | 11.510 | 0 | 4,470,000 | 7.450 | ||||
| 15/10/2025 | 0.010 | 11.620 | 0 | 4,470,000 | 7.450 | ||||
| 14/10/2025 | 0.010 | 11.300 | 0 | 4,470,000 | 7.450 | ||||
| 13/10/2025 | 0.010 | 11.770 | 100,000 | 4,470,000 | 7.450 | 100,000 | 0.010 | ||
| 10/10/2025 | 0.016 | 12.240 | 2,730,000 | 4,570,000 | 7.617 | 2,360,000 | 0.017 | 370,000 | 0.020 |
| 09/10/2025 | 0.021 | 12.560 | 11,350,000 | 6,560,000 | 10.933 | 6,750,000 | 0.021 | 3,600,000 | 0.022 |
| 08/10/2025 | 0.010 | 11.710 | 20,000 | 9,710,000 | 16.183 | 20,000 | 0.010 | ||
| 06/10/2025 | 0.011 | 11.510 | 2,070,000 | 9,690,000 | 16.150 | 2,070,000 | 0.011 | ||
| 03/10/2025 | 0.014 | 11.770 | 10,000 | 7,620,000 | 12.700 | 10,000 | 0.014 | ||
| 02/10/2025 | 0.016 | 11.800 | 1,200,000 | 7,610,000 | 12.683 | 1,200,000 | 0.016 | ||
| 30/09/2025 | 0.014 | 11.550 | 0 | 6,410,000 | 10.683 | ||||
| 29/09/2025 | 0.015 | 11.540 | 2,500,000 | 6,410,000 | 10.683 | 2,500,000 | 0.016 | ||
| 26/09/2025 | 0.016 | 11.510 | 0 | 3,910,000 | 6.517 | ||||
| 25/09/2025 | 0.017 | 11.610 | 1,100,000 | 3,910,000 | 6.517 | 1,100,000 | 0.020 | ||
| 24/09/2025 | 0.024 | 12.040 | 0 | 2,810,000 | 4.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |