13585 聯想華泰五乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 9.100 | 0 | 58.768 | ||||
| 04/06/2025 | 0.022 | 8.910 | 0 | 60.287 | ||||
| 03/06/2025 | 0.022 | 8.940 | 20,000 | 59.919 | 20,000 | 0.022 | ||
| 02/06/2025 | 0.023 | 8.930 | 0 | 60.400 | ||||
| 30/05/2025 | 0.026 | 9.040 | 300,000 | 60.496 | 300,000 | 0.030 | ||
| 29/05/2025 | 0.036 | 9.450 | 300,000 | 61.141 | 300,000 | 0.036 | ||
| 28/05/2025 | 0.035 | 9.160 | 240,000 | 63.222 | 120,000 | 0.042 | 120,000 | 0.048 |
| 27/05/2025 | 0.051 | 9.330 | 120,000 | 67.308 | 120,000 | 0.051 | ||
| 26/05/2025 | 0.054 | 9.290 | 120,000 | 68.555 | 120,000 | 0.056 | ||
| 23/05/2025 | 0.061 | 9.500 | 460,000 | 68.207 | 230,000 | 0.061 | 230,000 | 0.057 |
| 22/05/2025 | 0.063 | 9.570 | 610,000 | 67.904 | 350,000 | 0.072 | 260,000 | 0.072 |
| 21/05/2025 | 0.076 | 10.120 | 90,000 | 66.038 | 90,000 | 0.076 | ||
| 20/05/2025 | 0.074 | 10.000 | 190,000 | 65.703 | 190,000 | 0.072 | ||
| 19/05/2025 | 0.074 | 9.960 | 600,000 | 65.920 | 220,000 | 0.074 | 380,000 | 0.075 |
| 16/05/2025 | 0.073 | 9.770 | 240,000 | 66.991 | 120,000 | 0.073 | 120,000 | 0.073 |
| 15/05/2025 | 0.071 | 9.770 | 1,230,000 | 66.263 | 650,000 | 0.075 | 580,000 | 0.076 |
| 14/05/2025 | 0.083 | 10.040 | 530,000 | 66.621 | 300,000 | 0.083 | 230,000 | 0.086 |
| 13/05/2025 | 0.083 | 9.980 | 990,000 | 67.041 | 410,000 | 0.090 | 510,000 | 0.089 |
| 12/05/2025 | 0.091 | 10.180 | 940,000 | 66.869 | 640,000 | 0.083 | 300,000 | 0.076 |
| 09/05/2025 | 0.066 | 9.290 | 50,000 | 68.535 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |