13582 小米摩利五八购Ｂ (认购证)
按盘价 
0.053 -0.021 (-28.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.074 | 58.450 | 4,784,000 | 60,158,000 | 60.766 | 70,000 | 0.074 | 4,714,000 | 0.068 |
| 23/07/2025 | 0.077 | 58.400 | 8,206,000 | 55,514,000 | 56.075 | 1,420,000 | 0.067 | 6,760,000 | 0.076 |
| 22/07/2025 | 0.070 | 57.950 | 5,618,000 | 50,174,000 | 50.681 | 518,000 | 0.066 | 4,386,000 | 0.070 |
| 21/07/2025 | 0.074 | 57.750 | 3,218,000 | 46,306,000 | 46.774 | 18,000 | 0.068 | 2,300,000 | 0.068 |
| 18/07/2025 | 0.069 | 57.000 | 12,240,000 | 44,024,000 | 44.469 | 312,000 | 0.057 | 11,764,000 | 0.068 |
| 17/07/2025 | 0.062 | 56.150 | 11,904,000 | 32,572,000 | 32.901 | 178,000 | 0.061 | 11,576,000 | 0.065 |
| 16/07/2025 | 0.081 | 57.300 | 16,796,000 | 21,174,000 | 21.388 | 860,000 | 0.084 | 14,962,000 | 0.079 |
| 15/07/2025 | 0.084 | 57.650 | 2,214,000 | 7,072,000 | 7.143 | 978,000 | 0.078 | 886,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 3,652,000 | 7,164,000 | 7.236 | 2,532,000 | 0.076 | 696,000 | 0.078 |
| 11/07/2025 | 0.094 | 57.350 | 15,948,000 | 9,000,000 | 9.091 | 7,176,000 | 0.103 | 7,862,000 | 0.101 |
| 10/07/2025 | 0.087 | 56.900 | 3,182,000 | 8,314,000 | 8.398 | 1,270,000 | 0.089 | 1,670,000 | 0.086 |
| 09/07/2025 | 0.096 | 57.400 | 5,664,000 | 7,914,000 | 7.994 | 2,312,000 | 0.104 | 2,866,000 | 0.103 |
| 08/07/2025 | 0.131 | 58.650 | 22,948,000 | 7,360,000 | 7.434 | 10,972,000 | 0.126 | 10,262,000 | 0.127 |
| 07/07/2025 | 0.105 | 57.300 | 8,430,000 | 8,070,000 | 8.152 | 3,686,000 | 0.102 | 4,392,000 | 0.100 |
| 04/07/2025 | 0.125 | 57.500 | 22,602,000 | 7,364,000 | 7.438 | 9,916,000 | 0.119 | 10,458,000 | 0.119 |
| 03/07/2025 | 0.142 | 58.100 | 31,264,000 | 6,822,000 | 6.891 | 12,618,000 | 0.147 | 13,344,000 | 0.145 |
| 02/07/2025 | 0.199 | 60.150 | 16,288,000 | 6,096,000 | 6.158 | 7,508,000 | 0.200 | 7,246,000 | 0.198 |
| 30/06/2025 | 0.200 | 59.950 | 31,108,000 | 6,358,000 | 6.422 | 13,256,000 | 0.187 | 12,064,000 | 0.187 |
| 27/06/2025 | 0.194 | 58.950 | 61,412,000 | 7,550,000 | 7.626 | 29,404,000 | 0.220 | 25,196,000 | 0.219 |
| 26/06/2025 | 0.151 | 56.900 | 21,410,000 | 11,758,000 | 11.877 | 9,450,000 | 0.144 | 10,450,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |