13582 小米摩利五八購Ｂ (认购证)
按盘价 
0.130 -0.031 (-19.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 54.250 | 14,824,000 | 48.599 | 6,686,000 | 0.149 | 7,428,000 | 0.152 |
| 04/06/2025 | 0.149 | 53.450 | 40,090,000 | 49.291 | 19,372,000 | 0.174 | 17,252,000 | 0.174 |
| 03/06/2025 | 0.166 | 53.200 | 22,280,000 | 52.097 | 9,720,000 | 0.155 | 10,338,000 | 0.153 |
| 02/06/2025 | 0.143 | 51.600 | 33,306,000 | 53.780 | 14,522,000 | 0.116 | 14,230,000 | 0.113 |
| 30/05/2025 | 0.123 | 50.950 | 14,084,000 | 51.808 | 5,348,000 | 0.115 | 6,932,000 | 0.120 |
| 29/05/2025 | 0.142 | 51.700 | 13,156,000 | 51.923 | 7,430,000 | 0.147 | 4,834,000 | 0.142 |
| 28/05/2025 | 0.141 | 51.750 | 71,592,000 | 51.296 | 35,302,000 | 0.161 | 34,030,000 | 0.158 |
| 27/05/2025 | 0.161 | 51.550 | 42,120,000 | 54.120 | 19,072,000 | 0.158 | 22,548,000 | 0.157 |
| 26/05/2025 | 0.170 | 51.300 | 26,138,000 | 55.773 | 12,314,000 | 0.181 | 13,194,000 | 0.180 |
| 23/05/2025 | 0.211 | 53.000 | 57,256,000 | 54.342 | 27,984,000 | 0.229 | 27,776,000 | 0.228 |
| 22/05/2025 | 0.241 | 53.200 | 25,924,000 | 56.778 | 11,830,000 | 0.260 | 12,098,000 | 0.256 |
| 21/05/2025 | 0.280 | 54.450 | 3,076,000 | 56.416 | 1,356,000 | 0.271 | 1,024,000 | 0.279 |
| 20/05/2025 | 0.300 | 54.800 | 10,604,000 | 56.187 | 3,814,000 | 0.279 | 3,640,000 | 0.264 |
| 19/05/2025 | 0.222 | 52.350 | 103,966,000 | 55.745 | 50,302,000 | 0.185 | 46,340,000 | 0.183 |
| 16/05/2025 | 0.186 | 51.000 | 34,074,000 | 54.819 | 16,568,000 | 0.181 | 15,168,000 | 0.179 |
| 15/05/2025 | 0.163 | 50.150 | 48,094,000 | 54.213 | 22,556,000 | 0.185 | 22,306,000 | 0.180 |
| 14/05/2025 | 0.165 | 50.400 | 59,732,000 | 53.415 | 25,938,000 | 0.159 | 24,348,000 | 0.156 |
| 13/05/2025 | 0.142 | 48.650 | 81,638,000 | 55.241 | 33,990,000 | 0.154 | 38,172,000 | 0.154 |
| 12/05/2025 | 0.204 | 50.600 | 69,130,000 | 56.989 | 31,270,000 | 0.182 | 32,806,000 | 0.182 |
| 09/05/2025 | 0.212 | 51.350 | 20,496,000 | 54.687 | 9,192,000 | 0.202 | 10,226,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |