13581 阿里法兴五甲沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 114.600 | 620,000 | 4,520,000 | 2.260 | 310,000 | 0.058 | 310,000 | 0.058 |
| 03/06/2025 | 0.061 | 113.900 | 100,000 | 4,520,000 | 2.260 | 100,000 | 0.061 | ||
| 02/06/2025 | 0.063 | 113.200 | 1,040,000 | 4,620,000 | 2.310 | 1,040,000 | 0.071 | ||
| 30/05/2025 | 0.063 | 113.900 | 2,250,000 | 5,660,000 | 2.830 | 2,200,000 | 0.064 | 50,000 | 0.065 |
| 29/05/2025 | 0.054 | 118.100 | 80,000 | 7,810,000 | 3.905 | 40,000 | 0.057 | 40,000 | 0.057 |
| 28/05/2025 | 0.059 | 115.700 | 100,000 | 7,810,000 | 3.905 | 100,000 | 0.059 | ||
| 27/05/2025 | 0.056 | 118.000 | 200,000 | 7,910,000 | 3.955 | 200,000 | 0.061 | ||
| 26/05/2025 | 0.060 | 116.900 | 300,000 | 8,110,000 | 4.055 | 200,000 | 0.058 | 100,000 | 0.060 |
| 23/05/2025 | 0.056 | 118.800 | 0 | 8,210,000 | 4.105 | ||||
| 22/05/2025 | 0.056 | 119.100 | 1,900,000 | 8,210,000 | 4.105 | 300,000 | 0.053 | 1,550,000 | 0.056 |
| 21/05/2025 | 0.049 | 123.100 | 121,400,000 | 6,960,000 | 3.480 | 61,150,000 | 0.048 | 60,250,000 | 0.048 |
| 20/05/2025 | 0.052 | 121.700 | 310,000 | 7,860,000 | 3.930 | 160,000 | 0.052 | 150,000 | 0.052 |
| 19/05/2025 | 0.056 | 119.200 | 2,290,000 | 7,870,000 | 3.935 | 1,770,000 | 0.060 | 420,000 | 0.058 |
| 16/05/2025 | 0.049 | 123.400 | 3,250,000 | 9,220,000 | 4.610 | 1,280,000 | 0.054 | 1,870,000 | 0.055 |
| 15/05/2025 | 0.047 | 128.900 | 240,800,000 | 8,630,000 | 4.315 | 120,380,000 | 0.043 | 120,420,000 | 0.043 |
| 14/05/2025 | 0.045 | 130.400 | 184,480,000 | 8,590,000 | 4.295 | 91,100,000 | 0.049 | 93,380,000 | 0.049 |
| 13/05/2025 | 0.053 | 126.100 | 2,770,000 | 6,310,000 | 3.155 | 2,170,000 | 0.051 | 520,000 | 0.049 |
| 12/05/2025 | 0.048 | 131.200 | 189,850,000 | 7,960,000 | 3.980 | 93,480,000 | 0.055 | 95,470,000 | 0.055 |
| 09/05/2025 | 0.061 | 123.600 | 183,090,000 | 5,970,000 | 2.985 | 91,350,000 | 0.062 | 91,730,000 | 0.062 |
| 08/05/2025 | 0.065 | 121.500 | 185,320,000 | 5,590,000 | 2.795 | 92,490,000 | 0.065 | 92,830,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |