13581 阿里法興五甲沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 114.600 | 620,000 | 39.756 | 310,000 | 0.058 | 310,000 | 0.058 |
| 03/06/2025 | 0.061 | 113.900 | 100,000 | 39.931 | 100,000 | 0.061 | ||
| 02/06/2025 | 0.063 | 113.200 | 1,040,000 | 39.834 | 1,040,000 | 0.071 | ||
| 30/05/2025 | 0.063 | 113.900 | 2,250,000 | 40.251 | 2,200,000 | 0.064 | 50,000 | 0.065 |
| 29/05/2025 | 0.054 | 118.100 | 80,000 | 40.846 | 40,000 | 0.057 | 40,000 | 0.057 |
| 28/05/2025 | 0.059 | 115.700 | 100,000 | 40.352 | 100,000 | 0.059 | ||
| 27/05/2025 | 0.056 | 118.000 | 200,000 | 41.754 | 200,000 | 0.061 | ||
| 26/05/2025 | 0.060 | 116.900 | 300,000 | 42.153 | 200,000 | 0.058 | 100,000 | 0.060 |
| 23/05/2025 | 0.056 | 118.800 | 0 | 42.057 | ||||
| 22/05/2025 | 0.056 | 119.100 | 1,900,000 | 42.221 | 300,000 | 0.053 | 1,550,000 | 0.056 |
| 21/05/2025 | 0.049 | 123.100 | 121,400,000 | 42.782 | 61,150,000 | 0.048 | 60,250,000 | 0.048 |
| 20/05/2025 | 0.052 | 121.700 | 310,000 | 43.949 | 160,000 | 0.052 | 150,000 | 0.052 |
| 19/05/2025 | 0.056 | 119.200 | 2,290,000 | 43.278 | 1,770,000 | 0.060 | 420,000 | 0.058 |
| 16/05/2025 | 0.049 | 123.400 | 3,250,000 | 44.469 | 1,280,000 | 0.054 | 1,870,000 | 0.055 |
| 15/05/2025 | 0.047 | 128.900 | 240,800,000 | 47.664 | 120,380,000 | 0.043 | 120,420,000 | 0.043 |
| 14/05/2025 | 0.045 | 130.400 | 184,480,000 | 47.750 | 91,100,000 | 0.049 | 93,380,000 | 0.049 |
| 13/05/2025 | 0.053 | 126.100 | 2,770,000 | 47.876 | 2,170,000 | 0.051 | 520,000 | 0.049 |
| 12/05/2025 | 0.048 | 131.200 | 189,850,000 | 49.369 | 93,480,000 | 0.055 | 95,470,000 | 0.055 |
| 09/05/2025 | 0.061 | 123.600 | 183,090,000 | 48.668 | 91,350,000 | 0.062 | 91,730,000 | 0.062 |
| 08/05/2025 | 0.065 | 121.500 | 185,320,000 | 48.387 | 92,490,000 | 0.065 | 92,830,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |