13576 港交摩利五九购Ｄ (认购证)
按盘价 
0.157 +0.010 (+6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 427.000 | 22,310,000 | 6,880,000 | 6.312 | 10,890,000 | 0.147 | 11,020,000 | 0.146 |
| 16/07/2025 | 0.147 | 424.400 | 23,000,000 | 6,750,000 | 6.193 | 10,560,000 | 0.148 | 11,520,000 | 0.148 |
| 15/07/2025 | 0.158 | 427.400 | 35,100,000 | 5,790,000 | 5.312 | 16,600,000 | 0.158 | 17,270,000 | 0.157 |
| 14/07/2025 | 0.152 | 423.600 | 26,870,000 | 5,120,000 | 4.697 | 12,520,000 | 0.152 | 13,890,000 | 0.151 |
| 11/07/2025 | 0.163 | 425.600 | 48,220,000 | 3,750,000 | 3.440 | 23,740,000 | 0.167 | 21,770,000 | 0.167 |
| 10/07/2025 | 0.111 | 413.400 | 3,920,000 | 5,720,000 | 5.248 | 1,750,000 | 0.110 | 2,130,000 | 0.109 |
| 09/07/2025 | 0.106 | 411.600 | 7,760,000 | 5,340,000 | 4.899 | 3,330,000 | 0.109 | 4,330,000 | 0.108 |
| 08/07/2025 | 0.126 | 417.400 | 11,520,000 | 4,340,000 | 3.982 | 5,560,000 | 0.122 | 5,560,000 | 0.121 |
| 07/07/2025 | 0.105 | 408.200 | 7,000,000 | 4,340,000 | 3.982 | 3,830,000 | 0.106 | 2,880,000 | 0.105 |
| 04/07/2025 | 0.124 | 413.800 | 28,180,000 | 5,290,000 | 4.853 | 12,920,000 | 0.122 | 14,560,000 | 0.121 |
| 03/07/2025 | 0.133 | 417.200 | 27,460,000 | 3,650,000 | 3.349 | 14,010,000 | 0.133 | 13,420,000 | 0.133 |
| 02/07/2025 | 0.152 | 423.200 | 32,110,000 | 4,240,000 | 3.890 | 15,540,000 | 0.155 | 16,150,000 | 0.154 |
| 30/06/2025 | 0.144 | 418.800 | 24,640,000 | 3,630,000 | 3.330 | 12,080,000 | 0.155 | 12,330,000 | 0.155 |
| 27/06/2025 | 0.159 | 421.200 | 34,580,000 | 3,380,000 | 3.101 | 16,700,000 | 0.170 | 17,190,000 | 0.169 |
| 26/06/2025 | 0.155 | 420.000 | 12,160,000 | 2,890,000 | 2.651 | 5,540,000 | 0.160 | 6,620,000 | 0.161 |
| 25/06/2025 | 0.165 | 422.000 | 6,030,000 | 1,810,000 | 1.661 | 3,650,000 | 0.151 | 2,040,000 | 0.154 |
| 24/06/2025 | 0.147 | 414.800 | 5,000,000 | 3,420,000 | 3.138 | 2,530,000 | 0.131 | 2,340,000 | 0.128 |
| 23/06/2025 | 0.100 | 399.000 | 3,560,000 | 3,610,000 | 3.312 | 1,310,000 | 0.091 | 2,250,000 | 0.092 |
| 20/06/2025 | 0.087 | 392.600 | 5,020,000 | 2,670,000 | 2.450 | 2,650,000 | 0.092 | 2,160,000 | 0.091 |
| 19/06/2025 | 0.087 | 389.800 | 2,590,000 | 3,160,000 | 2.899 | 1,100,000 | 0.101 | 1,460,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |