13576 港交摩利五九購Ｄ (认购证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.048 | 435.600 | 700,000 | 24.891 | 170,000 | 0.045 | ||
| 04/09/2025 | 0.042 | 432.200 | 6,850,000 | 25.325 | 4,080,000 | 0.048 | 1,260,000 | 0.058 |
| 03/09/2025 | 0.071 | 437.600 | 3,390,000 | 27.859 | 1,120,000 | 0.081 | 1,640,000 | 0.080 |
| 02/09/2025 | 0.095 | 443.600 | 3,490,000 | 33.048 | 2,080,000 | 0.104 | 1,310,000 | 0.093 |
| 01/09/2025 | 0.117 | 448.000 | 3,680,000 | 27.021 | 1,730,000 | 0.114 | 590,000 | 0.118 |
| 29/08/2025 | 0.110 | 445.000 | 7,240,000 | 26.904 | 2,420,000 | 0.112 | 1,100,000 | 0.118 |
| 28/08/2025 | 0.107 | 443.800 | 5,120,000 | 26.896 | 1,310,000 | 0.098 | 1,770,000 | 0.096 |
| 27/08/2025 | 0.102 | 441.600 | 6,840,000 | 27.343 | 1,980,000 | 0.117 | 3,960,000 | 0.114 |
| 26/08/2025 | 0.139 | 449.400 | 13,410,000 | 27.366 | 6,360,000 | 0.150 | 2,470,000 | 0.159 |
| 25/08/2025 | 0.181 | 456.800 | 67,340,000 | 27.109 | 25,850,000 | 0.179 | 24,120,000 | 0.178 |
| 22/08/2025 | 0.111 | 442.000 | 29,030,000 | 26.936 | 12,310,000 | 0.108 | 11,260,000 | 0.109 |
| 21/08/2025 | 0.098 | 436.200 | 17,920,000 | 28.549 | 10,120,000 | 0.106 | 4,670,000 | 0.107 |
| 20/08/2025 | 0.097 | 435.200 | 57,090,000 | 27.479 | 24,440,000 | 0.092 | 28,410,000 | 0.092 |
| 19/08/2025 | 0.095 | 427.800 | 19,320,000 | 31.907 | 11,450,000 | 0.102 | 7,480,000 | 0.102 |
| 18/08/2025 | 0.120 | 433.600 | 17,500,000 | 32.141 | 8,170,000 | 0.120 | 8,380,000 | 0.124 |
| 15/08/2025 | 0.119 | 433.400 | 10,530,000 | 30.876 | 4,310,000 | 0.110 | 5,320,000 | 0.111 |
| 14/08/2025 | 0.122 | 433.200 | 16,580,000 | 31.164 | 8,090,000 | 0.121 | 6,790,000 | 0.124 |
| 13/08/2025 | 0.121 | 433.800 | 41,920,000 | 30.202 | 17,380,000 | 0.114 | 21,440,000 | 0.114 |
| 12/08/2025 | 0.087 | 424.000 | 6,190,000 | 30.072 | 3,010,000 | 0.085 | 3,160,000 | 0.085 |
| 11/08/2025 | 0.094 | 424.600 | 4,950,000 | 30.668 | 2,560,000 | 0.094 | 1,220,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |