13573 阿里信证六三购Ａ (认购证)
按盘价 
0.440 +0.045 (+11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.395 | 164.600 | 9,655,000 | 17,520,000 | 17.520 | 4,605,000 | 0.378 | 4,640,000 | 0.375 |
| 22/10/2025 | 0.370 | 161.900 | 3,360,000 | 17,485,000 | 17.490 | 1,640,000 | 0.370 | 1,465,000 | 0.370 |
| 21/10/2025 | 0.415 | 165.100 | 1,015,000 | 17,660,000 | 17.660 | 480,000 | 0.447 | 525,000 | 0.443 |
| 20/10/2025 | 0.380 | 161.900 | 2,650,000 | 17,615,000 | 17.620 | 1,325,000 | 0.376 | 1,145,000 | 0.377 |
| 17/10/2025 | 0.310 | 154.400 | 1,750,000 | 17,795,000 | 17.800 | 750,000 | 0.333 | 940,000 | 0.330 |
| 16/10/2025 | 0.370 | 161.200 | 3,950,000 | 17,605,000 | 17.610 | 2,065,000 | 0.375 | 1,785,000 | 0.379 |
| 15/10/2025 | 0.380 | 161.600 | 3,410,000 | 17,885,000 | 17.890 | 1,315,000 | 0.361 | 1,740,000 | 0.367 |
| 14/10/2025 | 0.320 | 155.600 | 9,060,000 | 17,460,000 | 17.460 | 3,970,000 | 0.345 | 3,955,000 | 0.352 |
| 13/10/2025 | 0.385 | 162.600 | 4,090,000 | 17,475,000 | 17.480 | 1,780,000 | 0.349 | 2,000,000 | 0.359 |
| 10/10/2025 | 0.415 | 165.400 | 7,205,000 | 17,255,000 | 17.260 | 3,360,000 | 0.445 | 3,455,000 | 0.452 |
| 09/10/2025 | 0.510 | 173.300 | 5,485,000 | 17,160,000 | 17.160 | 2,520,000 | 0.528 | 2,435,000 | 0.522 |
| 08/10/2025 | 0.570 | 177.600 | 1,605,000 | 17,245,000 | 17.250 | 875,000 | 0.540 | 665,000 | 0.549 |
| 06/10/2025 | 0.630 | 180.500 | 4,185,000 | 17,455,000 | 17.460 | 620,000 | 0.626 | 3,220,000 | 0.627 |
| 03/10/2025 | 0.680 | 185.100 | 13,740,000 | 14,855,000 | 14.860 | 570,000 | 0.674 | 12,860,000 | 0.670 |
| 02/10/2025 | 0.680 | 183.100 | 2,040,000 | 2,565,000 | 2.570 | 1,035,000 | 0.656 | 430,000 | 0.689 |
| 30/09/2025 | 0.590 | 177.000 | 1,665,000 | 3,170,000 | 3.170 | 1,105,000 | 0.571 | 275,000 | 0.568 |
| 29/09/2025 | 0.540 | 173.400 | 4,985,000 | 4,000,000 | 4.000 | 2,265,000 | 0.510 | 2,195,000 | 0.512 |
| 26/09/2025 | 0.455 | 166.500 | 8,625,000 | 4,070,000 | 4.070 | 3,340,000 | 0.490 | 4,100,000 | 0.491 |
| 25/09/2025 | 0.520 | 172.000 | 2,290,000 | 3,310,000 | 3.310 | 805,000 | 0.553 | 1,180,000 | 0.556 |
| 24/09/2025 | 0.550 | 174.000 | 33,965,000 | 2,935,000 | 2.940 | 15,635,000 | 0.465 | 14,570,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |