13573 阿里信证六三购Ａ (认购证)
按盘价 
0.122 +0.016 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.106 | 114.600 | 2,350,000 | 11,600,000 | 11.600 | 1,040,000 | 0.104 | 1,310,000 | 0.106 |
| 03/06/2025 | 0.104 | 113.900 | 4,775,000 | 11,330,000 | 11.330 | 2,290,000 | 0.105 | 2,450,000 | 0.106 |
| 02/06/2025 | 0.101 | 113.200 | 12,705,000 | 11,170,000 | 11.170 | 6,365,000 | 0.093 | 5,955,000 | 0.094 |
| 30/05/2025 | 0.102 | 113.900 | 8,510,000 | 11,580,000 | 11.580 | 2,830,000 | 0.104 | 5,320,000 | 0.102 |
| 29/05/2025 | 0.126 | 118.100 | 19,035,000 | 9,090,000 | 9.090 | 7,460,000 | 0.125 | 8,685,000 | 0.125 |
| 28/05/2025 | 0.116 | 115.700 | 395,000 | 7,865,000 | 7.870 | 25,000 | 0.116 | 370,000 | 0.118 |
| 27/05/2025 | 0.130 | 118.000 | 10,655,000 | 7,520,000 | 7.520 | 5,025,000 | 0.123 | 4,530,000 | 0.122 |
| 26/05/2025 | 0.124 | 116.900 | 7,590,000 | 8,015,000 | 8.020 | 2,710,000 | 0.131 | 3,165,000 | 0.131 |
| 23/05/2025 | 0.132 | 118.800 | 11,380,000 | 7,560,000 | 7.560 | 4,335,000 | 0.138 | 6,370,000 | 0.139 |
| 22/05/2025 | 0.139 | 119.100 | 42,640,000 | 5,525,000 | 5.530 | 19,365,000 | 0.148 | 20,165,000 | 0.148 |
| 21/05/2025 | 0.162 | 123.100 | 24,785,000 | 4,725,000 | 4.730 | 12,055,000 | 0.163 | 12,225,000 | 0.163 |
| 20/05/2025 | 0.159 | 121.700 | 46,365,000 | 4,555,000 | 4.560 | 22,945,000 | 0.159 | 22,965,000 | 0.158 |
| 19/05/2025 | 0.149 | 119.200 | 45,930,000 | 4,535,000 | 4.540 | 19,990,000 | 0.144 | 20,090,000 | 0.144 |
| 16/05/2025 | 0.177 | 123.400 | 141,530,000 | 4,435,000 | 4.440 | 69,865,000 | 0.168 | 69,805,000 | 0.168 |
| 15/05/2025 | 0.221 | 128.900 | 116,965,000 | 4,495,000 | 4.500 | 56,815,000 | 0.234 | 58,935,000 | 0.234 |
| 14/05/2025 | 0.237 | 130.400 | 125,900,000 | 2,375,000 | 2.380 | 62,735,000 | 0.226 | 63,065,000 | 0.226 |
| 13/05/2025 | 0.212 | 126.100 | 143,915,000 | 2,045,000 | 2.050 | 71,760,000 | 0.223 | 70,895,000 | 0.223 |
| 12/05/2025 | 0.250 | 131.200 | 224,135,000 | 2,910,000 | 2.910 | 110,590,000 | 0.232 | 112,110,000 | 0.232 |
| 09/05/2025 | 0.197 | 123.600 | 74,595,000 | 1,390,000 | 1.390 | 37,315,000 | 0.195 | 37,280,000 | 0.195 |
| 08/05/2025 | 0.186 | 121.500 | 38,535,000 | 1,425,000 | 1.430 | 19,230,000 | 0.193 | 19,305,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |