13573 阿里信證六三購Ａ (认购证)
按盘价 
0.179 +0.030 (+20.134%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.149 | 131.800 | 17,770,000 | 45.840 | 8,460,000 | 0.139 | 8,575,000 | 0.138 |
| 04/09/2025 | 0.135 | 129.800 | 7,315,000 | 45.417 | 3,415,000 | 0.137 | 3,150,000 | 0.139 |
| 03/09/2025 | 0.157 | 134.100 | 37,195,000 | 44.673 | 17,765,000 | 0.167 | 18,280,000 | 0.168 |
| 02/09/2025 | 0.166 | 134.700 | 24,000,000 | 45.432 | 11,640,000 | 0.178 | 12,005,000 | 0.178 |
| 01/09/2025 | 0.180 | 137.100 | 31,425,000 | 45.013 | 16,795,000 | 0.175 | 14,300,000 | 0.175 |
| 29/08/2025 | 0.077 | 115.700 | 6,865,000 | 46.710 | 2,815,000 | 0.080 | 3,030,000 | 0.082 |
| 28/08/2025 | 0.078 | 115.800 | 16,690,000 | 46.715 | 8,365,000 | 0.080 | 7,045,000 | 0.080 |
| 27/08/2025 | 0.102 | 121.500 | 13,075,000 | 46.396 | 6,200,000 | 0.107 | 6,130,000 | 0.107 |
| 26/08/2025 | 0.102 | 121.300 | 5,790,000 | 47.099 | 2,380,000 | 0.112 | 2,850,000 | 0.112 |
| 25/08/2025 | 0.120 | 124.500 | 13,685,000 | 47.323 | 6,985,000 | 0.116 | 6,140,000 | 0.115 |
| 22/08/2025 | 0.088 | 118.000 | 2,865,000 | 46.811 | 1,500,000 | 0.085 | 1,350,000 | 0.084 |
| 21/08/2025 | 0.080 | 115.700 | 1,610,000 | 47.007 | 705,000 | 0.080 | 905,000 | 0.085 |
| 20/08/2025 | 0.088 | 117.500 | 830,000 | 46.994 | 410,000 | 0.084 | 330,000 | 0.084 |
| 19/08/2025 | 0.093 | 118.300 | 2,185,000 | 47.164 | 1,015,000 | 0.096 | 1,010,000 | 0.093 |
| 18/08/2025 | 0.097 | 118.600 | 1,260,000 | 47.536 | 455,000 | 0.098 | 625,000 | 0.096 |
| 15/08/2025 | 0.093 | 118.100 | 5,465,000 | 46.885 | 2,565,000 | 0.096 | 2,630,000 | 0.096 |
| 14/08/2025 | 0.112 | 121.800 | 5,235,000 | 47.045 | 2,270,000 | 0.118 | 2,560,000 | 0.118 |
| 13/08/2025 | 0.121 | 123.700 | 3,715,000 | 46.816 | 2,080,000 | 0.112 | 1,350,000 | 0.113 |
| 12/08/2025 | 0.092 | 116.600 | 14,070,000 | 47.626 | 6,950,000 | 0.092 | 7,120,000 | 0.092 |
| 11/08/2025 | 0.099 | 118.500 | 1,530,000 | 47.240 | 780,000 | 0.099 | 750,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |