13573 阿里信證六三購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.290 | 173.500 | 9,245,000 | 42.913 | 4,440,000 | 0.281 | 2,485,000 | 0.276 |
| 27/01/2026 | 0.250 | 169.900 | 11,720,000 | 42.992 | 4,915,000 | 0.234 | 3,860,000 | 0.232 |
| 26/01/2026 | 0.215 | 165.200 | 16,135,000 | 45.550 | 6,220,000 | 0.221 | 7,610,000 | 0.222 |
| 23/01/2026 | 0.260 | 168.500 | 5,065,000 | 46.213 | 2,840,000 | 0.259 | 1,545,000 | 0.263 |
| 22/01/2026 | 0.207 | 164.800 | 1,885,000 | 43.192 | 780,000 | 0.210 | 705,000 | 0.209 |
| 21/01/2026 | 0.202 | 163.200 | 3,060,000 | 44.821 | 1,350,000 | 0.189 | 625,000 | 0.179 |
| 20/01/2026 | 0.166 | 159.700 | 2,135,000 | 43.684 | 680,000 | 0.174 | 1,315,000 | 0.168 |
| 19/01/2026 | 0.181 | 160.400 | 3,395,000 | 45.006 | 940,000 | 0.184 | 1,785,000 | 0.186 |
| 16/01/2026 | 0.231 | 166.200 | 6,330,000 | 42.805 | 2,045,000 | 0.249 | 2,415,000 | 0.246 |
| 15/01/2026 | 0.239 | 164.600 | 17,510,000 | 46.798 | 6,380,000 | 0.251 | 7,715,000 | 0.251 |
| 14/01/2026 | 0.280 | 169.000 | 18,510,000 | 45.393 | 8,085,000 | 0.254 | 7,235,000 | 0.250 |
| 13/01/2026 | 0.192 | 159.900 | 3,760,000 | 45.665 | 1,595,000 | 0.196 | 1,395,000 | 0.191 |
| 12/01/2026 | 0.143 | 154.300 | 12,920,000 | 44.830 | 6,570,000 | 0.122 | 2,785,000 | 0.116 |
| 09/01/2026 | 0.091 | 146.500 | 4,135,000 | 43.737 | 1,435,000 | 0.097 | 1,935,000 | 0.099 |
| 08/01/2026 | 0.078 | 142.600 | 3,760,000 | 45.229 | 1,370,000 | 0.075 | 1,525,000 | 0.080 |
| 07/01/2026 | 0.097 | 145.900 | 10,460,000 | 45.222 | 4,005,000 | 0.093 | 5,590,000 | 0.094 |
| 06/01/2026 | 0.127 | 150.800 | 2,975,000 | 44.760 | 1,345,000 | 0.134 | 1,175,000 | 0.130 |
| 05/01/2026 | 0.134 | 152.800 | 1,820,000 | 43.087 | 885,000 | 0.136 | 235,000 | 0.139 |
| 02/01/2026 | 0.111 | 149.000 | 3,380,000 | 42.779 | 1,555,000 | 0.111 | 835,000 | 0.113 |
| 31/12/2025 | 0.082 | 142.800 | 690,000 | 43.613 | 325,000 | 0.080 | 105,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |