13571 阿里信证五乙购Ａ (认购证)
按盘价 
0.200 +0.039 (+24.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.161 | 131.800 | 133,975,000 | 25,030,000 | 25.030 | 62,695,000 | 0.148 | 64,555,000 | 0.148 |
| 04/09/2025 | 0.143 | 129.800 | 147,115,000 | 23,170,000 | 23.170 | 64,425,000 | 0.144 | 68,915,000 | 0.145 |
| 03/09/2025 | 0.177 | 134.100 | 65,450,000 | 18,680,000 | 18.680 | 29,980,000 | 0.184 | 30,745,000 | 0.185 |
| 02/09/2025 | 0.190 | 134.700 | 38,295,000 | 17,915,000 | 17.920 | 17,635,000 | 0.206 | 18,830,000 | 0.205 |
| 01/09/2025 | 0.214 | 137.100 | 43,450,000 | 16,720,000 | 16.720 | 25,280,000 | 0.208 | 16,420,000 | 0.215 |
| 29/08/2025 | 0.075 | 115.700 | 2,325,000 | 25,580,000 | 25.580 | 470,000 | 0.079 | 1,205,000 | 0.078 |
| 28/08/2025 | 0.076 | 115.800 | 11,215,000 | 24,845,000 | 24.850 | 3,410,000 | 0.078 | 5,810,000 | 0.077 |
| 27/08/2025 | 0.102 | 121.500 | 32,555,000 | 22,445,000 | 22.450 | 14,595,000 | 0.108 | 14,785,000 | 0.108 |
| 26/08/2025 | 0.103 | 121.300 | 28,040,000 | 22,255,000 | 22.260 | 12,050,000 | 0.113 | 14,060,000 | 0.113 |
| 25/08/2025 | 0.125 | 124.500 | 34,720,000 | 20,245,000 | 20.250 | 17,255,000 | 0.122 | 14,610,000 | 0.120 |
| 22/08/2025 | 0.088 | 118.000 | 10,050,000 | 22,890,000 | 22.890 | 4,890,000 | 0.083 | 4,530,000 | 0.083 |
| 21/08/2025 | 0.077 | 115.700 | 3,170,000 | 23,250,000 | 23.250 | 980,000 | 0.078 | 1,640,000 | 0.080 |
| 20/08/2025 | 0.087 | 117.500 | 4,575,000 | 22,590,000 | 22.590 | 1,275,000 | 0.085 | 1,670,000 | 0.082 |
| 19/08/2025 | 0.095 | 118.300 | 5,430,000 | 22,195,000 | 22.200 | 1,985,000 | 0.097 | 2,575,000 | 0.094 |
| 18/08/2025 | 0.098 | 118.600 | 4,325,000 | 21,605,000 | 21.610 | 1,860,000 | 0.100 | 1,240,000 | 0.099 |
| 15/08/2025 | 0.093 | 118.100 | 6,355,000 | 22,225,000 | 22.230 | 1,545,000 | 0.096 | 3,770,000 | 0.095 |
| 14/08/2025 | 0.111 | 121.800 | 28,425,000 | 20,000,000 | 20.000 | 11,960,000 | 0.118 | 12,515,000 | 0.118 |
| 13/08/2025 | 0.124 | 123.700 | 230,385,000 | 19,445,000 | 19.450 | 114,305,000 | 0.109 | 113,730,000 | 0.108 |
| 12/08/2025 | 0.090 | 116.600 | 3,055,000 | 20,020,000 | 20.020 | 945,000 | 0.090 | 2,100,000 | 0.090 |
| 11/08/2025 | 0.100 | 118.500 | 2,595,000 | 18,865,000 | 18.870 | 1,845,000 | 0.099 | 600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |