13571 阿里信证五乙购Ａ (认购证)
按盘价 
0.540 +0.060 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.480 | 164.600 | 0 | 7,845,000 | 7.850 | ||||
| 22/10/2025 | 0.465 | 161.900 | 0 | 7,845,000 | 7.850 | ||||
| 21/10/2025 | 0.520 | 165.100 | 20,000 | 7,845,000 | 7.850 | ||||
| 20/10/2025 | 0.470 | 161.900 | 20,000 | 7,845,000 | 7.850 | ||||
| 17/10/2025 | 0.380 | 154.400 | 200,000 | 7,845,000 | 7.850 | ||||
| 16/10/2025 | 0.450 | 161.200 | 1,510,000 | 7,845,000 | 7.850 | ||||
| 15/10/2025 | 0.455 | 161.600 | 865,000 | 7,845,000 | 7.850 | 565,000 | 0.427 | ||
| 14/10/2025 | 0.375 | 155.600 | 2,015,000 | 8,410,000 | 8.410 | ||||
| 13/10/2025 | 0.465 | 162.600 | 80,000 | 8,410,000 | 8.410 | ||||
| 10/10/2025 | 0.510 | 165.400 | 375,000 | 8,410,000 | 8.410 | ||||
| 09/10/2025 | 0.650 | 173.300 | 35,000 | 8,410,000 | 8.410 | ||||
| 08/10/2025 | 0.720 | 177.600 | 85,000 | 8,410,000 | 8.410 | ||||
| 06/10/2025 | 0.790 | 180.500 | 3,145,000 | 8,410,000 | 8.410 | ||||
| 03/10/2025 | 0.860 | 185.100 | 100,000 | 8,410,000 | 8.410 | ||||
| 02/10/2025 | 0.850 | 183.100 | 155,000 | 8,410,000 | 8.410 | 55,000 | 0.810 | ||
| 30/09/2025 | 0.730 | 177.000 | 205,000 | 8,465,000 | 8.470 | 150,000 | 0.680 | ||
| 29/09/2025 | 0.660 | 173.400 | 285,000 | 8,615,000 | 8.620 | 70,000 | 0.649 | ||
| 26/09/2025 | 0.550 | 166.500 | 380,000 | 8,685,000 | 8.690 | 370,000 | 0.543 | ||
| 25/09/2025 | 0.630 | 172.000 | 295,000 | 9,055,000 | 9.060 | 110,000 | 0.644 | ||
| 24/09/2025 | 0.690 | 174.000 | 2,980,000 | 9,165,000 | 9.170 | 895,000 | 0.602 | 30,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |