13571 阿里信證五乙購Ａ (认购证)
按盘价 
0.135 +0.020 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.115 | 114.600 | 8,835,000 | 45.536 | 3,975,000 | 0.116 | 4,330,000 | 0.117 |
| 03/06/2025 | 0.113 | 113.900 | 15,600,000 | 45.876 | 7,400,000 | 0.114 | 7,795,000 | 0.114 |
| 02/06/2025 | 0.108 | 113.200 | 10,065,000 | 45.562 | 3,995,000 | 0.104 | 4,400,000 | 0.099 |
| 30/05/2025 | 0.111 | 113.900 | 6,900,000 | 45.071 | 1,915,000 | 0.109 | 3,890,000 | 0.111 |
| 29/05/2025 | 0.138 | 118.100 | 33,640,000 | 45.281 | 13,475,000 | 0.132 | 13,545,000 | 0.131 |
| 28/05/2025 | 0.123 | 115.700 | 30,930,000 | 45.133 | 11,400,000 | 0.129 | 13,790,000 | 0.129 |
| 27/05/2025 | 0.139 | 118.000 | 14,785,000 | 44.953 | 5,680,000 | 0.133 | 5,240,000 | 0.133 |
| 26/05/2025 | 0.134 | 116.900 | 32,615,000 | 45.159 | 12,335,000 | 0.143 | 13,850,000 | 0.143 |
| 23/05/2025 | 0.145 | 118.800 | 30,890,000 | 44.642 | 11,880,000 | 0.152 | 13,385,000 | 0.153 |
| 22/05/2025 | 0.151 | 119.100 | 37,895,000 | 45.149 | 16,025,000 | 0.161 | 15,535,000 | 0.163 |
| 21/05/2025 | 0.180 | 123.100 | 46,250,000 | 45.141 | 20,120,000 | 0.182 | 19,410,000 | 0.182 |
| 20/05/2025 | 0.177 | 121.700 | 72,490,000 | 44.901 | 34,165,000 | 0.177 | 35,100,000 | 0.177 |
| 19/05/2025 | 0.163 | 119.200 | 86,965,000 | 45.387 | 39,470,000 | 0.161 | 41,995,000 | 0.161 |
| 16/05/2025 | 0.199 | 123.400 | 135,625,000 | 44.670 | 61,415,000 | 0.190 | 59,200,000 | 0.189 |
| 15/05/2025 | 0.250 | 128.900 | 9,560,000 | 45.140 | 2,405,000 | 0.256 | 5,090,000 | 0.255 |
| 14/05/2025 | 0.270 | 130.400 | 27,420,000 | 45.816 | 13,510,000 | 0.250 | 12,310,000 | 0.248 |
| 13/05/2025 | 0.240 | 126.100 | 67,410,000 | 46.802 | 30,570,000 | 0.246 | 31,160,000 | 0.246 |
| 12/05/2025 | 0.290 | 131.200 | 40,405,000 | 47.129 | 18,035,000 | 0.248 | 15,475,000 | 0.245 |
| 09/05/2025 | 0.220 | 123.600 | 81,625,000 | 46.501 | 37,420,000 | 0.216 | 37,270,000 | 0.217 |
| 08/05/2025 | 0.207 | 121.500 | 96,990,000 | 46.927 | 43,325,000 | 0.214 | 44,510,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |