13571 阿里信證五乙購Ａ (认购证)
按盘价 
0.172 +0.044 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.128 | 150.600 | 3,320,000 | 25.450 | 2,050,000 | 0.168 | ||
| 10/12/2025 | 0.167 | 153.200 | 1,560,000 | 14.593 | 330,000 | 0.152 | ||
| 09/12/2025 | 0.133 | 150.900 | 620,000 | 23.307 | 70,000 | 0.203 | ||
| 08/12/2025 | 0.180 | 153.400 | 155,000 | 25.439 | 135,000 | 0.203 | ||
| 05/12/2025 | 0.201 | 155.000 | 0 | |||||
| 04/12/2025 | 0.201 | 154.400 | 5,000 | 24.407 | ||||
| 03/12/2025 | 0.203 | 153.600 | 0 | 32.707 | ||||
| 02/12/2025 | 0.270 | 157.000 | 305,000 | 37.618 | ||||
| 01/12/2025 | 0.250 | 154.900 | 900,000 | 42.980 | ||||
| 28/11/2025 | 0.187 | 151.500 | 0 | 34.992 | ||||
| 27/11/2025 | 0.183 | 150.600 | 0 | 37.282 | ||||
| 26/11/2025 | 0.275 | 154.800 | 110,000 | 48.221 | 100,000 | 0.249 | ||
| 25/11/2025 | 0.310 | 157.800 | 180,000 | 43.245 | ||||
| 24/11/2025 | 0.280 | 154.500 | 140,000 | 49.404 | ||||
| 21/11/2025 | 0.186 | 147.600 | 85,000 | 45.500 | 50,000 | 0.199 | ||
| 20/11/2025 | 0.295 | 154.800 | 0 | 49.427 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 44.414 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 45.587 | ||||
| 17/11/2025 | 0.290 | 154.900 | 105,000 | 45.104 | ||||
| 14/11/2025 | 0.300 | 154.900 | 110,000 | 46.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |