13569 铁塔华泰六七购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 11.460 | 0 | 817,500 | 1.258 | ||||
| 27/01/2026 | 0.050 | 11.210 | 2,500 | 817,500 | 1.258 | 2,500 | 0.050 | ||
| 26/01/2026 | 0.054 | 11.350 | 280,000 | 815,000 | 1.254 | 140,000 | 0.054 | 140,000 | 0.053 |
| 23/01/2026 | 0.055 | 11.380 | 0 | 815,000 | 1.254 | ||||
| 22/01/2026 | 0.058 | 11.460 | 325,000 | 815,000 | 1.254 | 162,500 | 0.058 | 162,500 | 0.058 |
| 21/01/2026 | 0.057 | 11.400 | 115,000 | 815,000 | 1.254 | 50,000 | 0.058 | 65,000 | 0.059 |
| 20/01/2026 | 0.060 | 11.490 | 0 | 800,000 | 1.231 | ||||
| 19/01/2026 | 0.058 | 11.340 | 235,000 | 800,000 | 1.231 | 117,500 | 0.060 | 117,500 | 0.059 |
| 16/01/2026 | 0.062 | 11.480 | 15,000 | 800,000 | 1.231 | 15,000 | 0.068 | ||
| 15/01/2026 | 0.063 | 11.490 | 0 | 785,000 | 1.208 | ||||
| 14/01/2026 | 0.065 | 11.530 | 45,000 | 785,000 | 1.208 | 22,500 | 0.065 | 22,500 | 0.065 |
| 13/01/2026 | 0.066 | 11.490 | 900,000 | 785,000 | 1.208 | 447,500 | 0.069 | 452,500 | 0.069 |
| 12/01/2026 | 0.066 | 11.530 | 400,000 | 780,000 | 1.200 | 200,000 | 0.067 | 200,000 | 0.068 |
| 09/01/2026 | 0.071 | 11.620 | 0 | 780,000 | 1.200 | ||||
| 08/01/2026 | 0.069 | 11.500 | 0 | 780,000 | 1.200 | ||||
| 07/01/2026 | 0.070 | 11.630 | 1,150,000 | 780,000 | 1.200 | 575,000 | 0.070 | 575,000 | 0.070 |
| 06/01/2026 | 0.071 | 11.600 | 1,130,000 | 780,000 | 1.200 | 550,000 | 0.073 | 580,000 | 0.076 |
| 05/01/2026 | 0.077 | 11.610 | 2,360,000 | 750,000 | 1.154 | 1,335,000 | 0.080 | 1,025,000 | 0.082 |
| 02/01/2026 | 0.081 | 11.680 | 2,210,000 | 1,060,000 | 1.631 | 970,000 | 0.080 | 1,080,000 | 0.081 |
| 31/12/2025 | 0.080 | 11.560 | 2,345,000 | 950,000 | 1.462 | 1,185,000 | 0.080 | 1,150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |