13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.056 | 11.460 | 0 | 36.532 | ||||
| 27/01/2026 | 0.050 | 11.210 | 2,500 | 37.251 | 2,500 | 0.050 | ||
| 26/01/2026 | 0.054 | 11.350 | 280,000 | 36.835 | 140,000 | 0.054 | 140,000 | 0.053 |
| 23/01/2026 | 0.055 | 11.380 | 0 | 36.471 | ||||
| 22/01/2026 | 0.058 | 11.460 | 325,000 | 36.320 | 162,500 | 0.058 | 162,500 | 0.058 |
| 21/01/2026 | 0.057 | 11.400 | 115,000 | 36.537 | 50,000 | 0.058 | 65,000 | 0.059 |
| 20/01/2026 | 0.060 | 11.490 | 0 | 36.276 | ||||
| 19/01/2026 | 0.058 | 11.340 | 235,000 | 37.095 | 117,500 | 0.060 | 117,500 | 0.059 |
| 16/01/2026 | 0.062 | 11.480 | 15,000 | 36.390 | 15,000 | 0.068 | ||
| 15/01/2026 | 0.063 | 11.490 | 0 | 36.411 | ||||
| 14/01/2026 | 0.065 | 11.530 | 45,000 | 36.367 | 22,500 | 0.065 | 22,500 | 0.065 |
| 13/01/2026 | 0.066 | 11.490 | 900,000 | 36.771 | 447,500 | 0.069 | 452,500 | 0.069 |
| 12/01/2026 | 0.066 | 11.530 | 400,000 | 36.302 | 200,000 | 0.067 | 200,000 | 0.068 |
| 09/01/2026 | 0.071 | 11.620 | 0 | 36.193 | ||||
| 08/01/2026 | 0.069 | 11.500 | 0 | 36.793 | ||||
| 07/01/2026 | 0.070 | 11.630 | 1,150,000 | 35.707 | 575,000 | 0.070 | 575,000 | 0.070 |
| 06/01/2026 | 0.071 | 11.600 | 1,130,000 | 36.131 | 550,000 | 0.073 | 580,000 | 0.076 |
| 05/01/2026 | 0.077 | 11.610 | 2,360,000 | 37.114 | 1,335,000 | 0.080 | 1,025,000 | 0.082 |
| 02/01/2026 | 0.081 | 11.680 | 2,210,000 | 36.928 | 970,000 | 0.080 | 1,080,000 | 0.081 |
| 31/12/2025 | 0.080 | 11.560 | 2,345,000 | 37.658 | 1,185,000 | 0.080 | 1,150,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |