13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 42.250 | 83,955,000 | 18,822,500 | 37.645 | 40,482,500 | 0.067 | 43,017,500 | 0.067 |
| 04/06/2025 | 0.065 | 40.550 | 148,095,000 | 16,287,500 | 32.575 | 72,015,000 | 0.066 | 76,080,000 | 0.066 |
| 03/06/2025 | 0.066 | 40.500 | 81,435,000 | 12,222,500 | 24.445 | 41,000,000 | 0.066 | 40,417,500 | 0.066 |
| 02/06/2025 | 0.065 | 40.100 | 98,435,000 | 12,805,000 | 25.610 | 49,140,000 | 0.060 | 49,237,500 | 0.060 |
| 30/05/2025 | 0.066 | 40.550 | 82,785,000 | 12,707,500 | 25.415 | 41,367,500 | 0.070 | 41,060,000 | 0.070 |
| 29/05/2025 | 0.076 | 41.400 | 116,192,500 | 13,015,000 | 26.030 | 56,145,000 | 0.077 | 59,922,500 | 0.077 |
| 28/05/2025 | 0.075 | 40.800 | 49,257,500 | 9,237,500 | 18.475 | 24,025,000 | 0.084 | 25,232,500 | 0.084 |
| 27/05/2025 | 0.086 | 41.850 | 80,207,500 | 8,030,000 | 16.060 | 40,047,500 | 0.089 | 40,110,000 | 0.089 |
| 26/05/2025 | 0.091 | 42.150 | 82,042,500 | 7,967,500 | 15.935 | 40,450,000 | 0.096 | 41,592,500 | 0.096 |
| 23/05/2025 | 0.090 | 41.850 | 80,425,000 | 6,825,000 | 13.650 | 40,085,000 | 0.093 | 40,340,000 | 0.093 |
| 22/05/2025 | 0.091 | 41.800 | 81,655,000 | 6,570,000 | 13.140 | 40,065,000 | 0.099 | 41,590,000 | 0.099 |
| 21/05/2025 | 0.100 | 42.650 | 48,982,500 | 5,045,000 | 10.090 | 24,797,500 | 0.107 | 24,185,000 | 0.107 |
| 20/05/2025 | 0.104 | 43.000 | 96,737,500 | 5,657,500 | 11.315 | 48,640,000 | 0.107 | 48,085,000 | 0.106 |
| 19/05/2025 | 0.104 | 42.450 | 100,852,500 | 6,212,500 | 12.425 | 48,940,000 | 0.098 | 50,962,500 | 0.098 |
| 16/05/2025 | 0.102 | 41.700 | 96,152,500 | 4,190,000 | 8.380 | 47,590,000 | 0.102 | 48,562,500 | 0.102 |
| 15/05/2025 | 0.100 | 41.250 | 48,482,500 | 3,217,500 | 6.435 | 24,007,500 | 0.109 | 24,465,000 | 0.109 |
| 14/05/2025 | 0.111 | 42.700 | 80,882,500 | 2,760,000 | 5.520 | 40,187,500 | 0.116 | 40,695,000 | 0.116 |
| 13/05/2025 | 0.112 | 42.650 | 80,037,500 | 2,252,500 | 4.505 | 40,002,500 | 0.123 | 40,035,000 | 0.122 |
| 12/05/2025 | 0.129 | 44.450 | 114,152,500 | 2,220,000 | 4.440 | 56,392,500 | 0.116 | 57,610,000 | 0.116 |
| 09/05/2025 | 0.118 | 43.000 | 193,842,500 | 1,002,500 | 2.005 | 96,645,000 | 0.117 | 97,147,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |