13566 中芯国君五甲购Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.070 | 48.750 | 277,500 | 25,342,500 | 50.685 | ||||
| 22/07/2025 | 0.074 | 48.550 | 2,585,000 | 25,342,500 | 50.685 | 880,000 | 0.072 | ||
| 21/07/2025 | 0.063 | 47.250 | 397,500 | 26,222,500 | 52.445 | 100,000 | 0.066 | ||
| 18/07/2025 | 0.060 | 47.100 | 0 | 26,322,500 | 52.645 | ||||
| 17/07/2025 | 0.060 | 46.300 | 85,000 | 26,322,500 | 52.645 | ||||
| 16/07/2025 | 0.055 | 45.400 | 762,500 | 26,322,500 | 52.645 | ||||
| 15/07/2025 | 0.055 | 45.600 | 115,000 | 26,322,500 | 52.645 | 5,000 | 0.061 | ||
| 14/07/2025 | 0.061 | 46.450 | 0 | 26,327,500 | 52.655 | ||||
| 11/07/2025 | 0.060 | 45.950 | 3,217,500 | 26,327,500 | 52.655 | ||||
| 10/07/2025 | 0.056 | 44.950 | 3,467,500 | 26,327,500 | 52.655 | 1,342,500 | 0.056 | ||
| 09/07/2025 | 0.057 | 44.650 | 45,000 | 24,985,000 | 49.970 | ||||
| 08/07/2025 | 0.065 | 45.650 | 0 | 24,985,000 | 49.970 | ||||
| 07/07/2025 | 0.055 | 44.300 | 2,147,500 | 24,985,000 | 49.970 | ||||
| 04/07/2025 | 0.055 | 43.950 | 392,500 | 24,985,000 | 49.970 | ||||
| 03/07/2025 | 0.050 | 43.300 | 300,000 | 24,985,000 | 49.970 | ||||
| 02/07/2025 | 0.052 | 43.550 | 1,520,000 | 24,985,000 | 49.970 | ||||
| 30/06/2025 | 0.061 | 44.700 | 6,110,000 | 24,985,000 | 49.970 | ||||
| 27/06/2025 | 0.065 | 44.850 | 2,980,000 | 24,985,000 | 49.970 | 1,667,500 | 0.068 | ||
| 26/06/2025 | 0.063 | 44.500 | 870,000 | 26,652,500 | 53.305 | 840,000 | 0.070 | ||
| 25/06/2025 | 0.065 | 44.050 | 4,627,500 | 27,492,500 | 54.985 | 155,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |