13566 中芯國君五甲購Ａ (认购证)
按盘价 
0.156 -0.017 (-9.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.173 | 58.700 | 2,055,000 | 53.016 | ||||
| 04/09/2025 | 0.128 | 56.000 | 1,617,500 | 48.377 | ||||
| 03/09/2025 | 0.189 | 60.000 | 875,000 | 49.554 | ||||
| 02/09/2025 | 0.204 | 60.700 | 1,410,000 | 52.129 | ||||
| 01/09/2025 | 0.249 | 63.650 | 3,792,500 | 49.037 | ||||
| 29/08/2025 | 0.200 | 60.700 | 3,720,000 | 47.711 | 637,500 | 0.202 | ||
| 28/08/2025 | 0.225 | 62.300 | 6,880,000 | 46.495 | 762,500 | 0.158 | ||
| 27/08/2025 | 0.131 | 56.250 | 4,430,000 | 45.244 | 927,500 | 0.179 | ||
| 26/08/2025 | 0.124 | 56.200 | 1,117,500 | 42.246 | 652,500 | 0.128 | ||
| 25/08/2025 | 0.147 | 57.800 | 2,077,500 | 42.127 | ||||
| 22/08/2025 | 0.131 | 56.900 | 3,845,000 | 39.493 | ||||
| 21/08/2025 | 0.073 | 51.700 | 245,000 | 42.297 | 60,000 | 0.084 | ||
| 20/08/2025 | 0.077 | 51.750 | 1,885,000 | 43.861 | ||||
| 19/08/2025 | 0.063 | 50.050 | 1,110,000 | 44.905 | ||||
| 18/08/2025 | 0.080 | 51.800 | 770,000 | 44.580 | ||||
| 15/08/2025 | 0.092 | 52.750 | 3,325,000 | 44.627 | 50,000 | 0.082 | ||
| 14/08/2025 | 0.086 | 52.000 | 8,177,500 | 45.437 | 527,500 | 0.090 | ||
| 13/08/2025 | 0.086 | 52.050 | 1,820,000 | 44.885 | 500,000 | 0.080 | ||
| 12/08/2025 | 0.079 | 51.150 | 677,500 | 45.811 | ||||
| 11/08/2025 | 0.058 | 48.700 | 2,885,000 | 46.308 | 7,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |