13564 美团国君五九购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 144.400 | 5,920,000 | 39,690,000 | 39.690 | ||||
| 04/06/2025 | 0.017 | 140.700 | 7,290,000 | 39,690,000 | 39.690 | 1,680,000 | 0.014 | ||
| 03/06/2025 | 0.014 | 136.600 | 940,000 | 41,370,000 | 41.370 | ||||
| 02/06/2025 | 0.014 | 135.700 | 2,000,000 | 41,370,000 | 41.370 | 60,000 | 0.012 | ||
| 30/05/2025 | 0.016 | 138.000 | 7,770,000 | 41,430,000 | 41.430 | 4,970,000 | 0.016 | ||
| 29/05/2025 | 0.018 | 140.100 | 6,960,000 | 46,400,000 | 46.400 | 200,000 | 0.018 | ||
| 28/05/2025 | 0.012 | 131.400 | 8,760,000 | 46,200,000 | 46.200 | 3,010,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 132.100 | 2,620,000 | 49,210,000 | 49.210 | ||||
| 26/05/2025 | 0.013 | 129.400 | 4,360,000 | 49,210,000 | 49.210 | ||||
| 23/05/2025 | 0.017 | 136.900 | 4,690,000 | 49,210,000 | 49.210 | 1,950,000 | 0.020 | ||
| 22/05/2025 | 0.019 | 136.000 | 40,000 | 51,160,000 | 51.160 | ||||
| 21/05/2025 | 0.021 | 137.300 | 1,570,000 | 51,160,000 | 51.160 | ||||
| 20/05/2025 | 0.020 | 136.400 | 500,000 | 51,160,000 | 51.160 | ||||
| 19/05/2025 | 0.020 | 134.400 | 3,000,000 | 51,160,000 | 51.160 | 1,000,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 131.400 | 7,210,000 | 50,160,000 | 50.160 | 1,400,000 | 0.018 | ||
| 15/05/2025 | 0.020 | 135.400 | 7,390,000 | 48,760,000 | 48.760 | ||||
| 14/05/2025 | 0.024 | 139.400 | 4,300,000 | 48,760,000 | 48.760 | ||||
| 13/05/2025 | 0.022 | 137.400 | 20,940,000 | 48,760,000 | 48.760 | ||||
| 12/05/2025 | 0.029 | 144.500 | 15,800,000 | 48,760,000 | 48.760 | ||||
| 09/05/2025 | 0.025 | 141.000 | 13,750,000 | 48,760,000 | 48.760 | 540,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |