13564 美團國君五九購Ｂ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.017 | 140.700 | 7,290,000 | 54.812 | 1,680,000 | 0.014 | ||
| 03/06/2025 | 0.014 | 136.600 | 940,000 | 55.135 | ||||
| 02/06/2025 | 0.014 | 135.700 | 2,000,000 | 55.531 | 60,000 | 0.012 | ||
| 30/05/2025 | 0.016 | 138.000 | 7,770,000 | 54.833 | 4,970,000 | 0.016 | ||
| 29/05/2025 | 0.018 | 140.100 | 6,960,000 | 54.612 | 200,000 | 0.018 | ||
| 28/05/2025 | 0.012 | 131.400 | 8,760,000 | 55.547 | 3,010,000 | 0.012 | ||
| 27/05/2025 | 0.013 | 132.100 | 2,620,000 | 55.582 | ||||
| 26/05/2025 | 0.013 | 129.400 | 4,360,000 | 57.254 | ||||
| 23/05/2025 | 0.017 | 136.900 | 4,690,000 | 54.592 | 1,950,000 | 0.020 | ||
| 22/05/2025 | 0.019 | 136.000 | 40,000 | 56.454 | ||||
| 21/05/2025 | 0.021 | 137.300 | 1,570,000 | 56.664 | ||||
| 20/05/2025 | 0.020 | 136.400 | 500,000 | 55.836 | ||||
| 19/05/2025 | 0.020 | 134.400 | 3,000,000 | 57.048 | 1,000,000 | 0.017 | ||
| 16/05/2025 | 0.018 | 131.400 | 7,210,000 | 57.103 | 1,400,000 | 0.018 | ||
| 15/05/2025 | 0.020 | 135.400 | 7,390,000 | 55.446 | ||||
| 14/05/2025 | 0.024 | 139.400 | 4,300,000 | 54.912 | ||||
| 13/05/2025 | 0.022 | 137.400 | 20,940,000 | 54.902 | ||||
| 12/05/2025 | 0.029 | 144.500 | 15,800,000 | 53.622 | ||||
| 09/05/2025 | 0.025 | 141.000 | 13,750,000 | 53.334 | 540,000 | 0.025 | ||
| 08/05/2025 | 0.028 | 141.400 | 4,570,000 | 54.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |