13559 小米汇丰五八购Ａ (认购证)
按盘价 
0.139 -0.057 (-29.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.196 | 57.300 | 6,854,000 | 9,656,000 | 12.070 | 5,492,000 | 0.207 | 40,000 | 0.247 |
| 15/07/2025 | 0.215 | 57.650 | 5,110,000 | 15,108,000 | 18.890 | 450,000 | 0.188 | 150,000 | 0.231 |
| 14/07/2025 | 0.218 | 57.300 | 6,834,000 | 15,408,000 | 19.260 | 4,888,000 | 0.203 | ||
| 11/07/2025 | 0.234 | 57.350 | 3,148,000 | 20,296,000 | 25.370 | 280,000 | 0.231 | 1,840,000 | 0.255 |
| 10/07/2025 | 0.212 | 56.900 | 5,332,000 | 18,736,000 | 23.420 | 1,798,000 | 0.215 | 918,000 | 0.214 |
| 09/07/2025 | 0.244 | 57.400 | 16,630,000 | 19,616,000 | 24.520 | 4,680,000 | 0.246 | ||
| 08/07/2025 | 0.330 | 58.650 | 786,000 | 24,296,000 | 30.370 | 300,000 | 0.310 | 78,000 | 0.320 |
| 07/07/2025 | 0.270 | 57.300 | 112,000 | 24,518,000 | 30.650 | 112,000 | 0.251 | ||
| 04/07/2025 | 0.305 | 57.500 | 14,000 | 24,406,000 | 30.510 | 14,000 | 0.284 | ||
| 03/07/2025 | 0.325 | 58.100 | 4,110,000 | 24,392,000 | 30.490 | 1,744,000 | 0.280 | ||
| 02/07/2025 | 0.445 | 60.150 | 14,000 | 22,648,000 | 28.310 | ||||
| 30/06/2025 | 0.430 | 59.950 | 1,212,000 | 22,648,000 | 28.310 | 778,000 | 0.360 | 302,000 | 0.409 |
| 27/06/2025 | 0.390 | 58.950 | 2,280,000 | 23,124,000 | 28.910 | 874,000 | 0.427 | ||
| 26/06/2025 | 0.295 | 56.900 | 1,156,000 | 23,998,000 | 30.000 | 994,000 | 0.276 | ||
| 25/06/2025 | 0.295 | 56.650 | 1,228,000 | 23,004,000 | 28.760 | 132,000 | 0.290 | 932,000 | 0.308 |
| 24/06/2025 | 0.305 | 56.900 | 772,000 | 22,204,000 | 27.760 | 126,000 | 0.299 | ||
| 23/06/2025 | 0.225 | 54.850 | 4,966,000 | 22,330,000 | 27.910 | 2,232,000 | 0.220 | 1,518,000 | 0.225 |
| 20/06/2025 | 0.193 | 54.050 | 4,368,000 | 23,044,000 | 28.810 | 2,490,000 | 0.182 | 1,548,000 | 0.191 |
| 19/06/2025 | 0.177 | 53.050 | 2,852,000 | 23,986,000 | 29.980 | 776,000 | 0.175 | 1,662,000 | 0.174 |
| 18/06/2025 | 0.209 | 53.800 | 846,000 | 23,100,000 | 28.880 | 492,000 | 0.215 | 350,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |